Canada markets close in 6 hours 26 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
425.26-2.05 (-0.48%)
As of 09:34AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:560.00
CallsforOctober 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY231020C005600002023-09-27 3:13PM EDT2023-10-200.010.000.000.00-13074625.00%
SPY231117C005600002023-09-25 2:20PM EDT2023-11-170.010.000.000.00-1903,63812.50%
SPY231215C005600002023-09-25 2:21PM EDT2023-12-150.020.000.000.00-1989,90112.50%
SPY240119C005600002023-10-02 10:26AM EDT2024-01-190.030.000.000.00-304,29212.50%
SPY240315C005600002023-09-29 2:01PM EDT2024-03-150.060.000.000.00-1441,1256.25%
SPY240328C005600002023-09-27 9:49AM EDT2024-03-280.020.000.000.00-4406.25%
SPY240621C005600002023-09-29 12:34PM EDT2024-06-210.240.000.000.00-102,6426.25%
SPY240628C005600002023-09-26 3:00PM EDT2024-06-280.270.000.000.00-101326.25%
SPY240920C005600002023-09-29 12:32PM EDT2024-09-200.790.000.000.00-11426.25%
SPY241220C005600002023-10-02 12:34PM EDT2024-12-201.650.000.000.00-1319,3066.25%
SPY250117C005600002023-09-27 12:55PM EDT2025-01-172.010.000.000.00-2816.25%
SPY250321C005600002023-09-25 11:06AM EDT2025-03-213.400.000.000.00-21123.13%
SPY250620C005600002023-09-28 2:06PM EDT2025-06-205.610.000.000.00-153.13%
SPY251219C005600002023-10-02 2:05PM EDT2025-12-1910.200.000.000.00-84353.13%
SPY260116C005600002023-09-29 1:58PM EDT2026-01-1611.000.000.000.00-143.13%
PutsforOctober 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY231020P005600002023-09-22 4:07PM EDT2023-10-20129.510.000.000.00-300.00%
SPY231117P005600002023-09-15 3:34PM EDT2023-11-17116.340.000.000.00-100.00%
SPY231215P005600002023-09-27 4:06PM EDT2023-12-15133.750.000.000.00-200.00%
SPY240119P005600002022-09-21 11:56AM EDT2024-01-19174.07188.00193.000.00-20104.76%
SPY240621P005600002022-10-13 11:28AM EDT2024-06-21200.06159.00164.000.00-1048.02%
SPY241220P005600002022-11-02 3:40PM EDT2024-12-20180.00152.00157.000.00-1032.64%
SPY250117P005600002022-10-31 10:48AM EDT2025-01-17173.73162.00167.500.00--037.83%
SPY251219P005600002023-06-14 11:45AM EDT2025-12-19122.88108.50113.500.00--00.00%