SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:552.00
CallsforMay 6, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240621C00552000 | 2024-05-03 4:12PM EDT | 2024-06-21 | 0.32 | 0.31 | 0.33 | +0.11 | +52.38% | 19 | 2,107 | 11.90% |
| SPY240628C00552000 | 2024-05-03 11:15AM EDT | 2024-06-28 | 0.34 | 0.42 | 0.43 | +0.14 | +70.00% | 7 | 443 | 11.67% |
PutsforMay 6, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240621P00552000 | 2024-04-22 11:10AM EDT | 2024-06-21 | 56.20 | 39.75 | 40.24 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.