SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:551.00
CallsforMay 6, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240621C00551000 | 2024-05-03 3:25PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| SPY240628C00551000 | 2024-05-03 9:40AM EDT | 2024-06-28 | 0.42 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
PutsforMay 6, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240621P00551000 | 2024-04-01 9:53AM EDT | 2024-06-21 | 27.10 | 50.17 | 50.68 | 0.00 | - | 2 | 0 | 34.47% |
| SPY240628P00551000 | 2024-04-02 3:14PM EDT | 2024-06-28 | 33.05 | 45.67 | 46.30 | 0.00 | - | - | 0 | 25.37% |
© 2024 Yahoo. All rights reserved.