SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:549.00
CallsforMay 6, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240621C00549000 | 2024-05-03 3:17PM EDT | 2024-06-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| SPY240628C00549000 | 2024-05-03 3:25PM EDT | 2024-06-28 | 0.57 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 3.13% |
PutsforMay 6, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240621P00549000 | 2024-04-12 10:07AM EDT | 2024-06-21 | 34.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240628P00549000 | 2024-04-02 10:14AM EDT | 2024-06-28 | 32.30 | 47.23 | 47.85 | 0.00 | - | 2 | 0 | 30.18% |
© 2024 Yahoo. All rights reserved.