SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:547.00
CallsforMay 6, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240621C00547000 | 2024-05-03 3:50PM EDT | 2024-06-21 | 0.55 | 0.55 | 0.57 | +0.22 | +66.67% | 84 | 1,881 | 11.99% |
| SPY240628C00547000 | 2024-05-03 2:07PM EDT | 2024-06-28 | 0.76 | 0.71 | 0.73 | +0.31 | +68.89% | 223 | 741 | 11.82% |
| SPY250331C00547000 | 2024-04-02 3:26PM EDT | 2025-03-31 | 27.82 | 17.50 | 18.30 | 0.00 | - | - | 2 | 16.52% |
PutsforMay 6, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240621P00547000 | 2024-04-10 3:51PM EDT | 2024-06-21 | 32.98 | 34.75 | 35.24 | 0.00 | - | 40 | 0 | 0.00% |
| SPY250331P00547000 | 2024-05-03 9:43AM EDT | 2025-03-31 | 40.40 | 39.23 | 40.37 | +40.40 | - | 2 | 195 | 8.41% |
© 2024 Yahoo. All rights reserved.