SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:546.00
CallsforMay 6, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240621C00546000 | 2024-05-03 3:17PM EDT | 2024-06-21 | 0.64 | 0.62 | 0.64 | +0.32 | +100.00% | 49 | 4,207 | 12.04% |
| SPY240628C00546000 | 2024-05-03 2:07PM EDT | 2024-06-28 | 0.84 | 0.79 | 0.81 | +0.34 | +68.00% | 55 | 3,930 | 11.86% |
| SPY250331C00546000 | 2024-05-03 12:40PM EDT | 2025-03-31 | 20.85 | 20.78 | 21.61 | +20.85 | - | 1 | 0 | 18.15% |
PutsforMay 6, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240621P00546000 | 2024-04-10 10:57AM EDT | 2024-06-21 | 32.07 | 33.75 | 34.24 | 0.00 | - | 6 | 0 | 0.00% |
| SPY240628P00546000 | 2024-04-03 10:50AM EDT | 2024-06-28 | 25.86 | 35.68 | 36.20 | 0.00 | - | 1 | 0 | 13.91% |
| SPY250331P00546000 | 2024-05-03 12:04PM EDT | 2025-03-31 | 39.89 | 38.60 | 39.73 | +39.89 | - | 154 | 5 | 8.53% |
© 2024 Yahoo. All rights reserved.