SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:545.00
Calls
April 25, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-04-25 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2024-04-26 | 38.82 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 43 | 0 | 2024-04-30 | 44.40 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 31 | 0 | 2024-05-03 | 39.63 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 33 | 0 | 2024-05-10 | 22.09 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 865 | 0 | 2024-05-17 | 39.15 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 48 | 0 | 2024-05-24 | 30.45 | 0.00 | - | - | 0 |
| 0.16 | 0.00 | - | 51 | 0 | 2024-05-31 | 27.80 | 0.00 | - | 2 | 0 |
| 0.62 | 0.00 | - | 664 | 0 | 2024-06-21 | 44.61 | 0.00 | - | 5,210 | 0 |
| 0.87 | 0.00 | - | 32 | 0 | 2024-06-28 | 42.30 | 0.00 | - | 1 | 0 |
| 1.86 | 0.00 | - | 367 | 0 | 2024-07-19 | 39.19 | 0.00 | - | 1 | 0 |
| 2.61 | 0.00 | - | 63 | 0 | 2024-07-31 | 40.96 | 0.00 | - | 31 | 0 |
| 3.55 | 0.00 | - | 566 | 0 | 2024-08-16 | 47.28 | 0.00 | - | 1 | 0 |
| 4.25 | 0.00 | - | 67 | 0 | 2024-08-30 | 46.07 | 0.00 | - | 1 | 0 |
| 5.70 | 0.00 | - | 709 | 0 | 2024-09-20 | 40.51 | 0.00 | - | 2 | 0 |
| 5.59 | 0.00 | - | 274 | 0 | 2024-09-30 | 41.27 | 0.00 | - | 1 | 0 |
| 12.59 | 0.00 | - | 14 | 0 | 2024-12-20 | 51.31 | 0.00 | - | 32 | 0 |
| 12.94 | 0.00 | - | 2 | 0 | 2024-12-31 | 42.01 | 0.00 | - | 5 | 0 |
| 14.46 | 0.00 | - | 28 | 0 | 2025-01-17 | 42.39 | 0.00 | - | 1 | 0 |
| 19.14 | 0.00 | - | 5 | 0 | 2025-03-21 | 42.92 | 0.00 | - | 2 | 0 |
| 20.45 | 0.00 | - | 74 | 0 | 2025-03-31 | 34.25 | 0.00 | - | - | 0 |
| 26.73 | 0.00 | - | 1,220 | 0 | 2025-06-20 | 40.25 | 0.00 | - | 10 | 0 |
| 32.66 | 0.00 | - | 2 | 0 | 2025-09-19 | 41.25 | 0.00 | - | - | 0 |
| 37.39 | 0.00 | - | 6 | 0 | 2025-12-19 | 48.39 | 0.00 | - | 4 | 0 |
| 40.70 | 0.00 | - | 7 | 0 | 2026-01-16 | 55.00 | 0.00 | - | 1 | 0 |
| 58.94 | 0.00 | - | 1 | 0 | 2026-12-18 | 61.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.