SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:545.00
Calls
December 5, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1,500 | 0 | 2023-12-15 | 89.85 | 0.00 | - | 523 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 2024-01-19 | 129.39 | 0.00 | - | 40 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 2024-02-16 | 90.32 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 88 | 0 | 2024-03-15 | 113.55 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 2024-03-28 | - | - | - | - | - |
| 0.47 | 0.00 | - | 19 | 0 | 2024-06-21 | 110.06 | 0.00 | - | 2 | 0 |
| 0.53 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 1.56 | 0.00 | - | 19 | 0 | 2024-09-20 | - | - | - | - | - |
| 1.50 | 0.00 | - | 3 | 0 | 2024-09-30 | - | - | - | - | - |
| 3.65 | 0.00 | - | 6 | 0 | 2024-12-20 | 141.46 | 0.00 | - | 25 | 0 |
| 4.39 | 0.00 | - | 1 | 0 | 2025-01-17 | 90.21 | 0.00 | - | 80 | 0 |
| 6.30 | 0.00 | - | 11 | 0 | 2025-03-21 | 91.27 | 0.00 | - | - | 0 |
| 9.70 | 0.00 | - | 10 | 0 | 2025-06-20 | - | - | - | - | - |
| 16.86 | 0.00 | - | 1 | 0 | 2025-12-19 | 108.00 | 0.00 | - | 1 | 0 |
| 18.31 | 0.00 | - | 1 | 0 | 2026-01-16 | 94.54 | 0.00 | - | 4 | 0 |
© 2023 Yahoo. All rights reserved.