Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
529.44+3.48 (+0.66%)
At close: 04:00PM EDT
529.39 -0.05 (-0.01%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:545.00
Calls
May 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-644,1592024-05-2814.600.00--0
0.010.00-3715822024-05-2918.55+18.55--0
0.010.00-1724592024-05-30-----
0.020.00-2,5847,2222024-05-3119.040.00-230
0.02+0.02-3861,3822024-06-03-----
0.02+0.02-761422024-06-04-----
0.05+0.05-121622024-06-05-----
0.06+0.06-3-2024-06-06-----
0.10-0.01-9.09%8464,1322024-06-0715.65-3.69-19.08%53
0.55+0.14+34.15%8287,2732024-06-1415.27-4.13-21.29%732
0.79+0.18+29.51%1,66436,4672024-06-2118.34-1.76-8.76%6290
1.11+0.27+32.14%6775,5692024-06-2816.13-3.72-18.74%1220
1.53+1.53-1251002024-07-05-----
2.86+0.54+23.28%2,62311,3452024-07-1916.78-3.94-19.02%828
4.03+0.82+25.55%3181,7072024-07-3119.980.00-385
5.80+0.88+17.89%82717,2892024-08-1621.170.00-3332
7.24+1.09+17.72%1,3176,2422024-08-3018.58-2.86-13.34%315
9.36+1.15+14.01%2718,0012024-09-2019.55-2.13-9.82%1239
9.85+1.12+12.83%121,8882024-09-3019.390.00-450
11.73+0.87+8.01%1075,9842024-10-1820.38-3.08-13.13%4938
12.78-1.48-10.38%61812024-10-3123.950.00-5262
17.49-0.74-4.06%24122024-11-2922.29+22.29-221
19.31+0.77+4.15%3,26111,5062024-12-2023.16-0.31-1.32%603,986
20.25+2.19+12.13%64132024-12-3123.56-2.37-9.14%766
21.61+1.68+8.43%1654,5602025-01-1723.79+0.50+2.15%185
24.540.00-152025-01-3124.45+24.45--1
27.96+2.08+8.04%68,1522025-03-2127.860.00-255,288
28.14-0.56-1.95%11642025-03-3126.92-1.13-4.03%5176
35.74+0.19+0.53%131,7112025-06-2029.75+0.26+0.88%12236
44.270.00-4942025-09-1932.85+0.17+0.52%9697
50.690.00-106772025-12-1935.50-2.68-7.02%25863
51.75-1.01-1.91%24022026-01-1636.580.00-98,605
62.400.00-132026-06-1840.110.00-10
74.040.00-3282026-12-1843.70+0.20+0.46%11,069