SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:544.00
CallsforMay 6, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240531C00544000 | 2024-05-03 4:06PM EDT | 2024-05-31 | 0.14 | 0.14 | 0.16 | +0.05 | +55.56% | 53 | 938 | 11.89% |
| SPY240621C00544000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 0.74 | 0.77 | 0.79 | +0.24 | +48.00% | 230 | 1,950 | 12.10% |
| SPY240628C00544000 | 2024-05-03 9:58AM EDT | 2024-06-28 | 1.02 | 0.98 | 1.00 | -0.03 | -2.86% | 10 | 358 | 11.97% |
| SPY250331C00544000 | 2024-04-30 11:57AM EDT | 2025-03-31 | 20.42 | 21.72 | 22.57 | +20.42 | - | - | 2 | 18.32% |
PutsforMay 6, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240531P00544000 | 2024-04-10 3:49PM EDT | 2024-05-31 | 29.04 | 31.84 | 32.15 | 0.00 | - | 10 | 0 | 0.00% |
| SPY240621P00544000 | 2024-04-17 4:02PM EDT | 2024-06-21 | 43.61 | 31.75 | 32.24 | 0.00 | - | 4,471 | 0 | 0.00% |
| SPY250331P00544000 | 2024-04-30 11:57AM EDT | 2025-03-31 | 41.60 | 37.38 | 38.48 | 0.00 | - | 64 | 43 | 8.76% |
© 2024 Yahoo. All rights reserved.