Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPY240531C00543000 | 2024-05-03 4:06PM EDT | 2024-05-31 | 0.16 | 0.17 | 0.18 | +0.07 | +77.78% | 125 | 510 | 11.60% |
SPY240621C00543000 | 2024-05-03 4:14PM EDT | 2024-06-21 | 0.87 | 0.86 | 0.89 | +0.37 | +74.00% | 242 | 1,800 | 12.06% |
SPY240628C00543000 | 2024-05-03 2:48PM EDT | 2024-06-28 | 1.09 | 1.08 | 1.11 | +0.45 | +70.31% | 151 | 157 | 11.92% |
SPY250331C00543000 | 2024-05-01 1:14PM EDT | 2025-03-31 | 18.00 | 22.21 | 23.06 | 0.00 | - | 1 | 27 | 18.38% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPY240531P00543000 | 2024-05-01 3:44PM EDT | 2024-05-31 | 40.43 | 30.84 | 31.15 | 0.00 | - | 5 | 1 | 0.00% |
SPY240621P00543000 | 2024-04-26 12:13PM EDT | 2024-06-21 | 34.32 | 30.75 | 31.24 | 0.00 | - | 2 | 0 | 0.00% |
SPY240628P00543000 | 2024-04-15 2:00PM EDT | 2024-06-28 | 36.65 | 30.75 | 31.24 | 0.00 | - | 1 | 0 | 0.00% |
SPY250331P00543000 | 2024-05-03 12:31PM EDT | 2025-03-31 | 37.84 | 36.78 | 37.88 | -1.22 | -3.12% | 159 | 488 | 8.86% |