Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
511.29+6.26 (+1.24%)
At close: 04:00PM EDT
512.32 +1.03 (+0.20%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:543.00
CallsforMay 6, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY240531C005430002024-05-03 4:06PM EDT2024-05-310.160.170.18+0.07+77.78%12551011.60%
SPY240621C005430002024-05-03 4:14PM EDT2024-06-210.870.860.89+0.37+74.00%2421,80012.06%
SPY240628C005430002024-05-03 2:48PM EDT2024-06-281.091.081.11+0.45+70.31%15115711.92%
SPY250331C005430002024-05-01 1:14PM EDT2025-03-3118.0022.2123.060.00-12718.38%
PutsforMay 6, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY240531P005430002024-05-01 3:44PM EDT2024-05-3140.4330.8431.150.00-510.00%
SPY240621P005430002024-04-26 12:13PM EDT2024-06-2134.3230.7531.240.00-200.00%
SPY240628P005430002024-04-15 2:00PM EDT2024-06-2836.6530.7531.240.00-100.00%
SPY250331P005430002024-05-03 12:31PM EDT2025-03-3137.8436.7837.88-1.22-3.12%1594888.86%