SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:542.00
CallsforMay 6, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240531C00542000 | 2024-05-03 1:54PM EDT | 2024-05-31 | 0.22 | 0.20 | 0.21 | +0.12 | +120.00% | 20 | 607 | 11.82% |
| SPY240621C00542000 | 2024-05-03 3:38PM EDT | 2024-06-21 | 0.97 | 0.96 | 0.99 | +0.42 | +76.36% | 310 | 2,216 | 12.23% |
| SPY240628C00542000 | 2024-05-03 1:03PM EDT | 2024-06-28 | 1.13 | 1.20 | 1.23 | +0.42 | +59.15% | 23 | 399 | 12.10% |
| SPY250331C00542000 | 2024-04-30 11:36AM EDT | 2025-03-31 | 21.42 | 22.70 | 23.55 | 0.00 | - | 56 | 27 | 18.49% |
PutsforMay 6, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240531P00542000 | 2024-04-12 12:07PM EDT | 2024-05-31 | 28.76 | 29.84 | 30.15 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240621P00542000 | 2024-04-17 4:03PM EDT | 2024-06-21 | 41.31 | 29.75 | 30.24 | 0.00 | - | 870 | 0 | 0.00% |
| SPY240628P00542000 | 2024-04-12 10:49AM EDT | 2024-06-28 | 30.17 | 29.75 | 30.24 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250331P00542000 | 2024-04-01 3:25PM EDT | 2025-03-31 | 32.77 | 43.63 | 45.18 | 0.00 | - | - | 261 | 13.60% |
© 2024 Yahoo. All rights reserved.