SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:541.00
CallsforMay 6, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240531C00541000 | 2024-05-03 2:35PM EDT | 2024-05-31 | 0.26 | 0.23 | 0.24 | +0.15 | +136.36% | 13 | 367 | 11.79% |
| SPY240621C00541000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 1.07 | 1.07 | 1.10 | +0.38 | +55.07% | 1,154 | 1,606 | 12.29% |
| SPY240628C00541000 | 2024-05-03 3:25PM EDT | 2024-06-28 | 1.32 | 1.32 | 1.36 | +0.70 | +112.90% | 130 | 5,189 | 12.16% |
| SPY250331C00541000 | 2024-04-30 11:38AM EDT | 2025-03-31 | 21.81 | 23.19 | 24.06 | 0.00 | - | 2 | 39 | 18.58% |
PutsforMay 6, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240531P00541000 | 2024-04-24 9:37AM EDT | 2024-05-31 | 34.32 | 28.84 | 29.15 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240621P00541000 | 2024-04-18 9:33AM EDT | 2024-06-21 | 39.67 | 28.75 | 29.24 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240628P00541000 | 2024-04-12 1:16PM EDT | 2024-06-28 | 30.51 | 28.75 | 29.24 | 0.00 | - | 6 | 0 | 0.00% |
| SPY250331P00541000 | 2024-04-01 3:26PM EDT | 2025-03-31 | 32.43 | 42.94 | 44.47 | 0.00 | - | - | 210 | 13.59% |
© 2024 Yahoo. All rights reserved.