SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Strike:540.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 3,254 | 2024-04-26 | 36.85 | 0.00 | - | 54 | 2 |
| 0.01 | 0.00 | - | 4 | 219 | 2024-04-29 | 32.96 | -5.97 | -15.34% | 1 | 0 |
| 0.01 | 0.00 | - | 22 | 6,232 | 2024-04-30 | 32.14 | 0.00 | - | 6 | 2 |
| 0.01 | 0.00 | - | 1 | 2,018 | 2024-05-01 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 560 | 2024-05-02 | - | - | - | - | - |
| 0.02 | 0.00 | - | 22 | 5,762 | 2024-05-03 | 34.49 | 0.00 | - | 62 | 0 |
| 0.04 | 0.00 | - | 97 | 1,557 | 2024-05-10 | 36.82 | 0.00 | - | 3 | 0 |
| 0.12 | +0.01 | +8.33% | 356 | 30,444 | 2024-05-17 | 31.40 | -5.45 | -14.79% | 7 | 30 |
| 0.26 | +0.02 | +8.33% | 127 | 1,098 | 2024-05-24 | 36.55 | 0.00 | - | 4 | 0 |
| 0.42 | +0.02 | +5.00% | 125 | 5,732 | 2024-05-31 | 31.00 | -3.45 | -10.01% | 6 | 0 |
| 1.36 | +0.12 | +9.68% | 219 | 21,708 | 2024-06-21 | 31.85 | -9.95 | -23.80% | 7 | 0 |
| 1.57 | +0.11 | +7.53% | 243 | 5,972 | 2024-06-28 | 38.75 | 0.00 | - | 7 | 6 |
| 3.00 | +0.84 | +38.89% | 96 | 12,903 | 2024-07-19 | 31.66 | -4.75 | -13.05% | 2 | 0 |
| 3.76 | +0.90 | +31.47% | 233 | 3,631 | 2024-07-31 | 31.54 | -2.84 | -8.26% | 1 | 12 |
| 5.05 | +0.18 | +3.70% | 4,068 | 8,964 | 2024-08-16 | 40.90 | 0.00 | - | 1 | 5 |
| 4.77 | 0.00 | - | 16 | 538 | 2024-08-30 | 30.60 | 0.00 | - | 1 | 4 |
| 7.71 | +1.29 | +20.09% | 26 | 21,789 | 2024-09-20 | 32.41 | -7.49 | -18.77% | 1 | 143 |
| 8.00 | +1.33 | +19.94% | 110 | 6,529 | 2024-09-30 | 45.38 | 0.00 | - | 1 | 50 |
| 16.09 | +1.97 | +13.95% | 4 | 12,612 | 2024-12-20 | 35.71 | -3.60 | -9.16% | 14 | 12,546 |
| 16.38 | +1.99 | +13.83% | 2 | 546 | 2024-12-31 | 39.09 | 0.00 | - | 2 | 2,963 |
| 17.89 | +0.39 | +2.23% | 10 | 6,507 | 2025-01-17 | 36.24 | -3.36 | -8.48% | 3 | 7,067 |
| 23.35 | +0.35 | +1.52% | 27 | 8,412 | 2025-03-21 | 40.95 | 0.00 | - | 4 | 8,088 |
| 19.80 | 0.00 | - | 1 | 16 | 2025-03-31 | 42.05 | 0.00 | - | 2 | 4 |
| 30.20 | +0.20 | +0.66% | 2,110 | 3,667 | 2025-06-20 | 41.40 | 0.00 | - | 1 | 704 |
| 37.00 | +4.99 | +15.59% | 2 | 40 | 2025-09-19 | - | - | - | - | - |
| 43.65 | +5.72 | +15.08% | 1 | 775 | 2025-12-19 | 46.76 | 0.00 | - | 3 | 42 |
| 41.50 | 0.00 | - | 14 | 472 | 2026-01-16 | 49.24 | 0.00 | - | 8 | 256 |
| 62.00 | 0.00 | - | 1 | 1,993 | 2026-12-18 | 55.99 | 0.00 | - | 4 | 110 |
© 2024 Yahoo. All rights reserved.