SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:539.00
Calls
May 6, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1,525 | 2,473 | 2024-05-10 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 177 | 9,858 | 2024-05-17 | 37.36 | 0.00 | - | 4 | 0 |
| 0.16 | +0.08 | +100.00% | 31 | 872 | 2024-05-24 | 25.30 | 0.00 | - | 511 | 0 |
| 0.31 | +0.14 | +82.35% | 35 | 666 | 2024-05-31 | 38.44 | 0.00 | - | 34 | 0 |
| 1.26 | +0.51 | +68.00% | 1,065 | 2,268 | 2024-06-21 | 33.89 | 0.00 | - | 2 | 0 |
| 1.59 | +0.74 | +87.06% | 6 | 5,051 | 2024-06-28 | 29.17 | 0.00 | - | 2 | 0 |
| 2.98 | +0.98 | +49.00% | 178 | 1,784 | 2024-07-19 | 34.59 | 0.00 | - | 2 | 1 |
| 3.53 | +1.00 | +39.53% | 3 | 362 | 2024-07-31 | - | - | - | - | - |
| 22.70 | 0.00 | - | 46 | 24 | 2025-03-31 | 39.33 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.