SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:538.00
Calls
May 6, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 860 | 2024-05-10 | 23.46 | 0.00 | - | 2 | 0 |
| 0.06 | +0.02 | +50.00% | 33 | 3,535 | 2024-05-17 | 34.39 | 0.00 | - | 3 | 0 |
| 0.22 | +0.11 | +100.00% | 10 | 917 | 2024-05-24 | 36.91 | 0.00 | - | 2 | 0 |
| 0.38 | +0.19 | +100.00% | 40 | 4,173 | 2024-05-31 | 26.62 | -4.38 | -14.13% | 2 | 0 |
| 1.44 | +0.60 | +71.43% | 969 | 2,646 | 2024-06-21 | 32.82 | 0.00 | - | 2 | 0 |
| 1.41 | +0.34 | +31.78% | 3 | 367 | 2024-06-28 | 34.92 | 0.00 | - | 1 | 0 |
| 3.06 | +0.94 | +44.34% | 12 | 785 | 2024-07-19 | 33.68 | 0.00 | - | 2 | 0 |
| 4.03 | +0.23 | +6.05% | 1 | 83 | 2024-07-31 | - | - | - | - | - |
| 23.33 | 0.00 | - | 6 | 4 | 2025-03-31 | 38.02 | +38.02 | - | - | 3 |
© 2024 Yahoo. All rights reserved.