SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:537.00
Calls
May 6, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 63 | 992 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 36 | 13,692 | 2024-05-17 | 24.35 | 0.00 | - | 14 | 0 |
| 0.22 | +0.12 | +120.00% | 17 | 246 | 2024-05-24 | 37.01 | 0.00 | - | 3 | 0 |
| 0.42 | +0.16 | +61.54% | 5,061 | 5,156 | 2024-05-31 | 33.50 | 0.00 | - | 1 | 2 |
| 1.57 | +0.63 | +67.02% | 952 | 1,730 | 2024-06-21 | 33.90 | 0.00 | - | 1 | 0 |
| 1.90 | +0.77 | +68.14% | 58 | 226 | 2024-06-28 | 19.15 | 0.00 | - | 2 | 0 |
| 2.98 | +0.94 | +46.08% | 72 | 523 | 2024-07-19 | 26.37 | -5.15 | -16.34% | 2 | 0 |
| 2.91 | 0.00 | - | 1 | 20 | 2024-07-31 | - | - | - | - | - |
| 36.66 | 0.00 | - | 1 | 1 | 2025-03-31 | 39.69 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.