SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:536.00
Calls
May 6, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 45 | 2,475 | 2024-05-10 | 23.79 | 0.00 | - | 6 | 0 |
| 0.07 | +0.04 | +133.33% | 433 | 10,814 | 2024-05-17 | 25.87 | 0.00 | - | 5 | 0 |
| 0.28 | +0.16 | +133.33% | 29 | 555 | 2024-05-24 | 32.34 | 0.00 | - | 3 | 0 |
| 0.52 | +0.20 | +62.50% | 170 | 1,012 | 2024-05-31 | 31.68 | 0.00 | - | 3 | 0 |
| 1.80 | +0.68 | +60.71% | 179 | 7,092 | 2024-06-21 | 31.53 | 0.00 | - | 2 | 0 |
| 2.10 | +0.97 | +85.84% | 1 | 593 | 2024-06-28 | 18.66 | 0.00 | - | 2 | 0 |
| 3.82 | +1.43 | +59.83% | 21 | 901 | 2024-07-19 | 25.10 | -1.98 | -7.31% | 5 | 5 |
| 4.68 | +0.20 | +4.46% | 77 | 127 | 2024-07-31 | - | - | - | - | - |
| 33.31 | 0.00 | - | - | 1 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.