Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
505.03+4.68 (+0.94%)
At close: 04:00PM EDT
506.49 +1.46 (+0.29%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:536.00
CallsforMay 3, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY240503C005360002024-05-02 10:15AM EDT2024-05-030.010.000.010.00-289341.41%
SPY240510C005360002024-05-02 3:48PM EDT2024-05-100.010.010.02-0.01-50.00%6132,58615.63%
SPY240517C005360002024-05-02 1:58PM EDT2024-05-170.030.040.05-0.01-25.00%5810,76212.79%
SPY240524C005360002024-05-02 1:28PM EDT2024-05-240.120.120.13-0.01-7.69%1555112.11%
SPY240531C005360002024-05-02 3:09PM EDT2024-05-310.320.250.260.00-29893311.85%
SPY240621C005360002024-05-02 4:02PM EDT2024-06-211.121.061.09+0.36+47.37%3196,79412.38%
SPY240628C005360002024-05-02 11:11AM EDT2024-06-281.131.301.33+0.15+15.31%159212.25%
SPY240719C005360002024-05-02 2:12PM EDT2024-07-192.392.502.53+0.37+18.32%890212.79%
SPY240731C005360002024-04-29 3:49PM EDT2024-07-314.483.253.300.00-16012713.09%
SPY250331C005360002024-04-02 9:50AM EDT2025-03-3133.3121.9322.840.00--118.29%
PutsforMay 3, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY240503P005360002024-04-17 4:04PM EDT2024-05-0335.5130.7631.200.00-51062.40%
SPY240510P005360002024-04-15 10:11AM EDT2024-05-1023.7930.7631.210.00-6022.27%
SPY240517P005360002024-04-29 4:10PM EDT2024-05-1725.8730.7731.190.00-5016.02%
SPY240524P005360002024-04-25 2:18PM EDT2024-05-2432.3430.7731.190.00-3013.23%
SPY240531P005360002024-04-30 3:22PM EDT2024-05-3131.6830.6831.290.00-3012.35%
SPY240621P005360002024-04-16 12:54PM EDT2024-06-2131.5330.6831.290.00-209.42%
SPY240628P005360002024-04-09 4:11PM EDT2024-06-2818.6630.6931.290.00-208.83%
SPY240719P005360002024-04-26 1:16PM EDT2024-07-1927.0830.8531.430.00-558.12%