SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:534.00
Calls
May 6, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 282 | 0 | 2024-05-10 | 19.33 | 0.00 | - | 6 | 0 |
| 0.11 | 0.00 | - | 87 | 0 | 2024-05-17 | 28.92 | 0.00 | - | 2 | 0 |
| 0.37 | 0.00 | - | 128 | 0 | 2024-05-24 | 23.89 | 0.00 | - | 127 | 0 |
| 0.64 | 0.00 | - | 262 | 0 | 2024-05-31 | 28.82 | 0.00 | - | 1 | 0 |
| 2.09 | 0.00 | - | 772 | 0 | 2024-06-21 | 28.86 | 0.00 | - | 2 | 0 |
| 2.50 | 0.00 | - | 35 | 0 | 2024-06-28 | 24.90 | 0.00 | - | 2 | 0 |
| 2.71 | 0.00 | - | 58 | 0 | 2024-07-19 | 30.04 | 0.00 | - | 41 | 0 |
| 5.29 | 0.00 | - | 1 | 0 | 2024-07-31 | - | - | - | - | - |
| 8.50 | 0.00 | - | 2 | 0 | 2024-08-30 | 20.01 | 0.00 | - | 83 | 76 |
| 35.06 | 0.00 | - | 18 | 19 | 2025-03-31 | 30.06 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.