SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:533.00
Calls
May 6, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 725 | 2024-05-10 | 20.38 | 0.00 | - | 2 | 0 |
| 0.13 | +0.04 | +44.44% | 228 | 5,965 | 2024-05-17 | 22.91 | -5.00 | -17.91% | 2 | 2 |
| 0.44 | +0.23 | +109.52% | 461 | 1,859 | 2024-05-24 | 29.51 | 0.00 | - | 2 | 0 |
| 0.79 | +0.33 | +71.74% | 582 | 1,895 | 2024-05-31 | 21.36 | -8.74 | -29.04% | 1 | 0 |
| 2.42 | +0.91 | +60.26% | 511 | 2,149 | 2024-06-21 | 28.20 | 0.00 | - | 7 | 7 |
| 2.61 | +0.79 | +43.41% | 5 | 121 | 2024-06-28 | 28.57 | 0.00 | - | 8 | 0 |
| 4.46 | +1.44 | +47.68% | 7 | 5,247 | 2024-07-19 | 30.55 | 0.00 | - | 1 | 33 |
| 5.61 | +2.15 | +62.14% | 2 | 8 | 2024-07-31 | 22.98 | +22.98 | - | 1 | 0 |
| 7.86 | 0.00 | - | 6 | 112 | 2024-08-30 | 28.00 | 0.00 | - | 1 | 871 |
| 13.58 | +13.58 | - | 9 | 10 | 2024-10-31 | - | - | - | - | - |
| 36.78 | 0.00 | - | 1 | 1 | 2025-03-31 | 38.45 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.