SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:532.00
Calls
May 6, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 84 | 0 | 2024-05-10 | 26.75 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 401 | 0 | 2024-05-17 | 21.96 | 0.00 | - | 4 | 0 |
| 0.54 | 0.00 | - | 62 | 0 | 2024-05-24 | 28.48 | 0.00 | - | 2 | 0 |
| 0.86 | 0.00 | - | 1,291 | 0 | 2024-05-31 | 26.82 | 0.00 | - | 7 | 0 |
| 2.65 | 0.00 | - | 310 | 0 | 2024-06-21 | 27.02 | 0.00 | - | 4 | 0 |
| 2.89 | 0.00 | - | 77 | 0 | 2024-06-28 | 27.44 | 0.00 | - | 8 | 0 |
| 4.77 | 0.00 | - | 8 | 0 | 2024-07-19 | 23.40 | 0.00 | - | 6 | 0 |
| 5.49 | 0.00 | - | 5,001 | 0 | 2024-07-31 | - | - | - | - | - |
| 6.28 | 0.00 | - | 7 | 0 | 2024-08-30 | 25.84 | 0.00 | - | 2 | 0 |
| 14.45 | 0.00 | - | 1 | 0 | 2024-10-31 | - | - | - | - | - |
| 25.05 | 0.00 | - | 2 | 0 | 2025-03-31 | 37.95 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.