SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:531.00
Calls
May 6, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 100 | 895 | 2024-05-10 | 19.74 | -6.03 | -23.40% | 1 | 0 |
| 0.22 | +0.11 | +100.00% | 690 | 8,116 | 2024-05-17 | 24.53 | 0.00 | - | 1 | 0 |
| 0.63 | +0.41 | +186.36% | 221 | 682 | 2024-05-24 | 28.00 | 0.00 | - | 2 | 0 |
| 1.07 | +0.53 | +98.15% | 868 | 635 | 2024-05-31 | 26.13 | 0.00 | - | 68 | 7 |
| 2.81 | +0.99 | +54.40% | 1,214 | 3,939 | 2024-06-21 | 20.17 | -9.99 | -33.12% | 1 | 1 |
| 3.42 | +1.38 | +67.65% | 32 | 368 | 2024-06-28 | 26.42 | 0.00 | - | 8 | 8 |
| 5.09 | +1.53 | +42.98% | 11 | 1,214 | 2024-07-19 | 21.21 | -4.43 | -17.28% | 1 | 225 |
| 6.04 | +1.50 | +33.04% | 1 | 3,771 | 2024-07-31 | - | - | - | - | - |
| 6.35 | 0.00 | - | 51 | 45 | 2024-08-30 | 20.48 | 0.00 | - | 2 | 7 |
| 36.35 | 0.00 | - | 2 | 2 | 2025-03-31 | 30.40 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.