SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:529.00
Calls
May 6, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-06 | - | - | - | - | - |
| 0.01 | 0.00 | - | 153 | 0 | 2024-05-07 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 0 | 2024-05-08 | - | - | - | - | - |
| 0.02 | 0.00 | - | 108 | 0 | 2024-05-09 | - | - | - | - | - |
| 0.02 | 0.00 | - | 510 | 0 | 2024-05-10 | 28.61 | 0.00 | - | 1,933 | 0 |
| 0.05 | 0.00 | - | 6 | 0 | 2024-05-13 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 0 | 2024-05-14 | - | - | - | - | - |
| 0.34 | 0.00 | - | 8,486 | 0 | 2024-05-17 | 17.56 | 0.00 | - | 40 | 0 |
| 0.84 | 0.00 | - | 81 | 0 | 2024-05-24 | 24.70 | 0.00 | - | 64 | 0 |
| 1.36 | 0.00 | - | 416 | 0 | 2024-05-31 | 24.14 | 0.00 | - | 9 | 0 |
| 3.37 | 0.00 | - | 1,203 | 0 | 2024-06-21 | 19.46 | 0.00 | - | 1 | 0 |
| 3.66 | 0.00 | - | 29 | 0 | 2024-06-28 | 19.72 | 0.00 | - | 40 | 0 |
| 5.77 | 0.00 | - | 43 | 0 | 2024-07-19 | 21.33 | 0.00 | - | 2 | 0 |
| 7.00 | 0.00 | - | 54 | 0 | 2024-07-31 | - | - | - | - | - |
| 10.24 | 0.00 | - | 4 | 0 | 2024-08-30 | 18.40 | 0.00 | - | 59 | 0 |
| 15.78 | 0.00 | - | 3 | 0 | 2024-10-31 | - | - | - | - | - |
| 27.83 | 0.00 | - | 2 | 0 | 2025-03-31 | 27.98 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.