SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:528.00
Calls
May 6, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | +0.01 | - | 3 | 14 | 2024-05-06 | - | - | - | - | - |
| 0.01 | +0.01 | - | 380 | 419 | 2024-05-07 | - | - | - | - | - |
| 0.01 | +0.01 | - | 16 | 570 | 2024-05-08 | - | - | - | - | - |
| 0.03 | +0.03 | - | 21 | 46 | 2024-05-09 | - | - | - | - | - |
| 0.02 | 0.00 | - | 583 | 1,074 | 2024-05-10 | 26.14 | 0.00 | - | 994 | 0 |
| 0.07 | +0.07 | - | 46 | 312 | 2024-05-13 | - | - | - | - | - |
| 0.10 | +0.10 | - | 35 | 21 | 2024-05-14 | - | - | - | - | - |
| 0.42 | +0.22 | +110.00% | 624 | 8,104 | 2024-05-17 | 17.95 | -4.94 | -21.58% | 1 | 5 |
| 1.04 | +0.54 | +108.00% | 214 | 3,861 | 2024-05-24 | 18.25 | 0.00 | - | 1 | 0 |
| 1.56 | +0.76 | +95.00% | 2,462 | 4,757 | 2024-05-31 | 24.28 | 0.00 | - | 107 | 1 |
| 3.77 | +1.51 | +66.81% | 780 | 3,977 | 2024-06-21 | 18.00 | -6.90 | -27.71% | 3 | 2,217 |
| 4.13 | +1.46 | +54.68% | 195 | 571 | 2024-06-28 | 23.90 | 0.00 | - | 8 | 119 |
| 6.22 | +1.96 | +46.01% | 38 | 844 | 2024-07-19 | 19.00 | -5.13 | -21.26% | 2 | 172 |
| 6.63 | +1.36 | +25.81% | 15 | 66 | 2024-07-31 | 21.39 | 0.00 | - | 2 | 3 |
| 10.82 | +3.48 | +47.41% | 3 | 460 | 2024-08-30 | 23.14 | 0.00 | - | 2 | 695 |
| 15.24 | +15.24 | - | - | 1 | 2024-10-31 | 23.40 | +23.40 | - | 4 | 0 |
| 30.25 | +2.28 | +8.15% | 8 | 27 | 2025-03-31 | 27.69 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.