SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:527.50
CallsforMay 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240607C00527500 | 2024-05-13 1:56PM EDT | 2024-06-07 | 3.90 | 3.90 | 3.93 | -0.17 | -4.18% | 159 | 138 | 12.03% |
| SPY240614C00527500 | 2024-05-13 3:03PM EDT | 2024-06-14 | 5.39 | 5.24 | 5.29 | -0.16 | -2.88% | 21 | 162 | 12.98% |
PutsforMay 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240607P00527500 | 2024-05-10 9:50AM EDT | 2024-06-07 | 8.05 | 8.96 | 9.18 | 0.00 | - | - | 3 | 9.39% |
| SPY240614P00527500 | 2024-05-13 9:36AM EDT | 2024-06-14 | 8.98 | 9.70 | 9.90 | -0.77 | -7.90% | 153 | 82 | 9.61% |
© 2024 Yahoo. All rights reserved.