SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:527.00
Calls
May 6, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | +0.01 | - | 20 | 123 | 2024-05-06 | 17.99 | +17.99 | - | 4 | 0 |
| 0.01 | +0.01 | - | 1,925 | 707 | 2024-05-07 | - | - | - | - | - |
| 0.01 | +0.01 | - | 388 | 105 | 2024-05-08 | 16.09 | +16.09 | - | 7 | 0 |
| 0.04 | +0.04 | - | 25 | 18 | 2024-05-09 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 789 | 1,009 | 2024-05-10 | 23.70 | 0.00 | - | 4 | 1 |
| 0.07 | +0.07 | - | 69 | 7 | 2024-05-13 | - | - | - | - | - |
| 0.13 | +0.13 | - | 283 | 0 | 2024-05-14 | - | - | - | - | - |
| 0.48 | +0.24 | +100.00% | 1,716 | 11,094 | 2024-05-17 | 15.55 | -6.34 | -28.96% | 48 | 903 |
| 1.25 | +0.54 | +76.06% | 189 | 1,454 | 2024-05-24 | 27.00 | 0.00 | - | 1 | 0 |
| 1.81 | +0.80 | +79.21% | 2,435 | 2,322 | 2024-05-31 | 16.40 | -7.52 | -31.44% | 18 | 1 |
| 3.94 | +1.44 | +57.60% | 735 | 6,374 | 2024-06-21 | 17.70 | -9.57 | -35.09% | 6 | 4,142 |
| 4.39 | +1.47 | +50.34% | 26 | 765 | 2024-06-28 | 17.43 | -5.53 | -24.09% | 5 | 3,045 |
| 6.22 | +1.37 | +28.25% | 2 | 1,487 | 2024-07-19 | 23.16 | 0.00 | - | 1 | 232 |
| 7.79 | +2.25 | +40.61% | 77 | 60 | 2024-07-31 | - | - | - | - | - |
| 8.06 | 0.00 | - | 2 | 161 | 2024-08-30 | 30.59 | 0.00 | - | 1 | 422 |
| 15.52 | +15.52 | - | - | 2 | 2024-10-31 | 24.47 | +24.47 | - | 2 | 0 |
| 29.89 | -7.31 | -19.65% | 1 | 1 | 2025-03-31 | 25.54 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.