Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
529.81+0.37 (+0.07%)
At close: 04:00PM EDT
529.78 -0.03 (-0.01%)
After hours: 05:19PM EDT
In The Money
Show:ListStraddle
Strike:526.00
Calls
May 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
3.59-0.05-1.37%2,8703,8142024-05-280.01-0.23-95.83%176,2319,419
3.83-0.18-4.49%2,1901,1252024-05-290.17-0.29-63.04%33,6463,515
4.27+0.24+5.96%2851,2592024-05-300.45-0.24-34.78%7,6322,063
4.78+0.05+1.06%9836,3462024-05-310.73-0.21-22.34%17,58610,768
5.17-0.08-1.52%2243292024-06-030.94-0.18-16.07%1,445657
5.59+0.50+9.82%4731812024-06-041.13-0.22-16.30%634315
5.77+0.45+8.46%932312024-06-051.27-0.32-20.13%1,181765
5.29-0.71-11.83%30952024-06-061.86+0.14+8.14%777296
6.56-0.01-0.15%4312,9392024-06-071.89-0.17-8.25%5,1585,769
8.65+0.32+3.84%351,3892024-06-142.97-0.42-12.39%3862,605
9.25+0.49+5.59%2603,6812024-06-214.04-0.12-2.88%1,9527,507
10.01+0.43+4.49%941,6292024-06-284.76-0.22-4.42%1,3033,308
9.61-0.71-6.88%215672024-07-055.12-0.20-3.76%66145
12.12-0.28-2.26%782,1722024-07-196.06-0.30-4.72%3131,751
14.25+0.14+0.99%492842024-07-316.90-0.41-5.61%11303
18.86+0.73+4.03%12772024-08-308.79-0.29-3.19%3411
22.900.00-7372024-10-3112.43+0.06+0.49%482
27.570.00-7102024-11-2915.140.00-118
35.440.00--62025-01-3117.530.00--2
37.840.00-1262025-03-3128.340.00--2