SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:526.00
Calls
May 6, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 131 | 0 | 2024-05-06 | 14.75 | 0.00 | - | 221 | 0 |
| 0.02 | 0.00 | - | 102 | 0 | 2024-05-07 | - | - | - | - | - |
| 0.02 | 0.00 | - | 508 | 0 | 2024-05-08 | - | - | - | - | - |
| 0.03 | 0.00 | - | 346 | 0 | 2024-05-09 | - | - | - | - | - |
| 0.05 | 0.00 | - | 899 | 0 | 2024-05-10 | 15.65 | 0.00 | - | 6 | 0 |
| 0.12 | 0.00 | - | 526 | 0 | 2024-05-13 | - | - | - | - | - |
| 0.23 | 0.00 | - | 263 | 0 | 2024-05-14 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1,691 | 0 | 2024-05-17 | 16.67 | 0.00 | - | 28 | 0 |
| 1.39 | 0.00 | - | 365 | 0 | 2024-05-24 | 15.04 | 0.00 | - | 40 | 0 |
| 2.07 | 0.00 | - | 1,158 | 0 | 2024-05-31 | 15.23 | 0.00 | - | 92 | 0 |
| 4.37 | 0.00 | - | 322 | 0 | 2024-06-21 | 16.62 | 0.00 | - | 20 | 0 |
| 4.98 | 0.00 | - | 32 | 0 | 2024-06-28 | 26.08 | 0.00 | - | 1 | 0 |
| 6.76 | 0.00 | - | 15 | 0 | 2024-07-19 | 18.07 | 0.00 | - | 10 | 0 |
| 7.92 | 0.00 | - | 2 | 0 | 2024-07-31 | - | - | - | - | - |
| 8.06 | 0.00 | - | 16 | 0 | 2024-08-30 | 23.86 | 0.00 | - | 4 | 0 |
| 16.39 | 0.00 | - | - | 0 | 2024-10-31 | 23.92 | 0.00 | - | 29 | 0 |
| 26.50 | 0.00 | - | 1 | 0 | 2025-03-31 | 28.34 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.