Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
529.45+0.76 (+0.14%)
At close: 04:00PM EDT
529.60 +0.15 (+0.03%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:525.00
Calls
May 20, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
4.45+0.24+5.70%8231,3012024-05-200.10-0.41-80.39%31,1505,372
4.67+0.22+4.94%6125012024-05-210.22-0.51-69.86%8,7193,350
5.11-0.06-1.16%1975472024-05-220.65-0.54-45.38%5,3712,920
5.58-0.17-2.96%6735492024-05-230.86-0.55-39.01%2,5024,041
5.94+0.20+3.48%5,0287,7052024-05-241.02-0.56-35.44%17,21911,808
7.03+0.18+2.63%5287,7792024-05-311.73-0.61-26.07%2,7316,783
8.41+0.13+1.57%2623,1812024-06-072.60-0.56-17.72%2,3353,414
10.04+0.26+2.66%1969012024-06-143.63-0.51-12.32%9592,961
10.74+0.33+3.17%1,92331,3112024-06-214.50-0.51-10.18%7,42520,658
11.34-0.36-3.08%1176,4562024-06-285.17-0.52-9.14%1,1918,021
14.08+0.23+1.66%7904,7322024-07-196.67-0.47-6.58%1,0602,210
15.28-0.25-1.61%711,2292024-07-317.50-0.05-0.66%27742
17.88+0.12+0.68%7110,9532024-08-168.41-0.49-5.51%8916,160
19.56-1.09-5.28%144822024-08-309.20-0.06-0.65%65443
22.09-0.06-0.27%5811,7142024-09-2010.43-0.01-0.10%29610,546
21.81-1.82-7.70%841,1942024-09-3010.93-0.54-4.71%29525
24.87-0.84-3.27%1032,5302024-10-1812.11-0.29-2.34%1343,806
25.60-1.52-5.60%1232024-10-3113.40+0.56+4.36%81,706
30.600.00-2142024-11-2914.650.00-312
32.74-0.35-1.06%499,3322024-12-2015.64-0.05-0.32%826,175
33.29+0.34+1.03%162082024-12-3116.05-0.49-2.96%372,400
34.62-0.59-1.68%14410,5362025-01-1716.87-0.39-2.26%1074,364
37.040.00-1232025-01-3117.150.00-210
41.440.00-2381,5122025-03-2119.93+0.50+2.57%6512,631
41.32-1.11-2.62%44702025-03-3119.730.00-439
49.25-0.27-0.55%462,6352025-06-2023.06-0.10-0.43%463,364
56.41-1.29-2.24%24682025-09-1926.59+0.13+0.49%4244
63.33-0.97-1.51%91,2782025-12-1929.24+0.67+2.35%272,321
65.07+0.25+0.39%12092026-01-1629.64+0.10+0.34%2210,795
74.09-1.42-1.88%50322026-06-1834.200.00-1624
86.00-2.50-2.82%16642026-12-1838.00+1.00+2.70%162,802