SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:525.00
Calls
December 1, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 0 | 2023-12-01 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 2023-12-08 | 70.11 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 64 | 0 | 2023-12-15 | 72.28 | 0.00 | - | 18 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 2023-12-22 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2023-12-29 | 112.78 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 11 | 0 | 2024-01-05 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 0 | 2024-01-19 | 84.49 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 4 | 0 | 2024-02-16 | 72.41 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 982 | 0 | 2024-03-15 | 76.00 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 10 | 0 | 2024-03-28 | 98.00 | 0.00 | - | - | 0 |
| 0.33 | 0.00 | - | 3 | 0 | 2024-04-19 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 0 | 2024-06-21 | 89.87 | 0.00 | - | 4 | 0 |
| 1.39 | 0.00 | - | 4 | 0 | 2024-06-28 | 68.53 | 0.00 | - | 2 | 0 |
| 3.39 | 0.00 | - | 2 | 0 | 2024-09-20 | 75.67 | 0.00 | - | 2 | 0 |
| 3.64 | 0.00 | - | 1 | 0 | 2024-09-30 | - | - | - | - | - |
| 6.96 | 0.00 | - | 18 | 0 | 2024-12-20 | 69.97 | 0.00 | - | 4 | 0 |
| 7.73 | 0.00 | - | 11 | 0 | 2025-01-17 | 72.50 | 0.00 | - | 1 | 0 |
| 10.75 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 15.00 | 0.00 | - | 75 | 0 | 2025-06-20 | 81.97 | 0.00 | - | - | 0 |
| 24.34 | 0.00 | - | 20 | 0 | 2025-12-19 | 110.90 | 0.00 | - | 1 | 1 |
| 24.68 | 0.00 | - | 30 | 0 | 2026-01-16 | 71.58 | 0.00 | - | 3 | 0 |
© 2023 Yahoo. All rights reserved.