Canada markets open in 5 hours 3 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
529.81+0.37 (+0.07%)
At close: 04:00PM EDT
527.18 -2.63 (-0.50%)
Pre-Market: 04:27AM EDT
In The Money
Show:ListStraddle
Strike:524.00
Calls
May 29, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
6.000.00-26202024-05-290.060.00-19,5500
6.170.00-13902024-05-300.230.00-6,6840
6.560.00-24802024-05-310.440.00-9,7990
6.850.00-8502024-06-030.610.00-1,7680
6.290.00-5902024-06-040.770.00-1,5740
6.720.00-2602024-06-050.970.00-4540
8.120.00-402024-06-061.130.00-4490
7.190.00-2502024-06-071.460.00-3,6520
7.660.00-20-2024-06-101.770.00-421-
8.220.00-4-2024-06-111.650.00-410-
9.360.00-5302024-06-142.540.00-4390
10.690.00-59102024-06-213.470.00-1,8100
11.240.00-2602024-06-284.170.00-2,8890
11.100.00-17602024-07-055.370.00-190
14.160.00-7502024-07-195.750.00-7510
15.280.00-1302024-07-317.530.00-30
19.950.00-9402024-08-309.360.00-30
26.690.00-102024-10-3111.750.00-20
24.210.00--02024-11-2913.820.00-30
41.000.00-102025-03-3120.930.00-10