SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:523.00
Calls
May 6, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 598 | 0 | 2024-05-07 | 12.03 | 0.00 | - | 13 | 0 |
| 0.03 | 0.00 | - | 670 | 0 | 2024-05-08 | 19.01 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 487 | 0 | 2024-05-09 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1,954 | 0 | 2024-05-10 | 11.52 | 0.00 | - | 5 | 0 |
| 0.29 | 0.00 | - | 181 | 0 | 2024-05-13 | - | - | - | - | - |
| 0.36 | 0.00 | - | 77 | 0 | 2024-05-14 | 18.60 | 0.00 | - | - | 0 |
| 0.86 | 0.00 | - | 12 | - | 2024-05-16 | - | - | - | - | - |
| 1.12 | 0.00 | - | 3,314 | 0 | 2024-05-17 | 11.88 | 0.00 | - | 93 | 0 |
| 2.19 | 0.00 | - | 228 | 0 | 2024-05-24 | 14.45 | 0.00 | - | 5 | 0 |
| 2.71 | 0.00 | - | 430 | 0 | 2024-05-31 | 13.14 | 0.00 | - | 8 | 0 |
| 4.01 | 0.00 | - | 119 | 0 | 2024-06-07 | 20.81 | 0.00 | - | - | 0 |
| 4.84 | 0.00 | - | 5 | - | 2024-06-14 | - | - | - | - | - |
| 5.35 | 0.00 | - | 760 | 0 | 2024-06-21 | 14.36 | 0.00 | - | 21 | 0 |
| 6.01 | 0.00 | - | 54 | 0 | 2024-06-28 | 15.08 | 0.00 | - | 5 | 0 |
| 8.19 | 0.00 | - | 164 | 0 | 2024-07-19 | 15.95 | 0.00 | - | 1 | 0 |
| 7.07 | 0.00 | - | 1 | 0 | 2024-07-31 | - | - | - | - | - |
| 12.80 | 0.00 | - | 6 | 0 | 2024-08-30 | 23.02 | 0.00 | - | 5 | 0 |
| 18.19 | 0.00 | - | - | 0 | 2024-10-31 | 22.10 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2025-03-31 | 35.80 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.