SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:522.00
Calls
May 6, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 1,053 | 965 | 2024-05-07 | 10.00 | +10.00 | - | 34 | 13 |
| 0.04 | -0.01 | -20.00% | 1,160 | 367 | 2024-05-08 | - | - | - | - | - |
| 0.11 | +0.01 | +10.00% | 1,307 | 192 | 2024-05-09 | 10.45 | +10.45 | - | 5 | 3 |
| 0.22 | +0.09 | +69.23% | 3,025 | 1,573 | 2024-05-10 | 12.18 | -9.23 | -43.11% | 6 | 17 |
| 0.33 | +0.33 | - | 92 | 584 | 2024-05-13 | 10.26 | +10.26 | - | 4 | 0 |
| 0.56 | +0.56 | - | 156 | 148 | 2024-05-14 | - | - | - | - | - |
| 1.03 | +1.03 | - | 15 | - | 2024-05-16 | - | - | - | - | - |
| 1.33 | +0.68 | +104.62% | 3,847 | 13,765 | 2024-05-17 | 10.70 | -6.49 | -37.75% | 41 | 456 |
| 2.45 | +0.97 | +65.54% | 314 | 1,077 | 2024-05-24 | 12.29 | -8.13 | -39.81% | 3 | 35 |
| 3.19 | +1.23 | +62.76% | 1,783 | 4,880 | 2024-05-31 | 11.65 | -6.85 | -37.03% | 34 | 1,159 |
| 4.23 | +1.44 | +51.61% | 87 | 176 | 2024-06-07 | 12.70 | +12.70 | - | 3 | 7 |
| 5.21 | +5.21 | - | 81 | - | 2024-06-14 | - | - | - | - | - |
| 5.76 | +1.82 | +46.19% | 905 | 10,623 | 2024-06-21 | 13.94 | -8.02 | -36.52% | 40 | 2,181 |
| 6.24 | +1.71 | +37.75% | 65 | 3,294 | 2024-06-28 | 14.37 | -5.38 | -27.24% | 2 | 386 |
| 8.65 | +3.04 | +54.19% | 89 | 1,631 | 2024-07-19 | 21.24 | 0.00 | - | 1 | 1,668 |
| 10.15 | +10.15 | - | 3 | 149 | 2024-07-31 | 19.55 | 0.00 | - | 17 | 17 |
| 13.67 | +2.86 | +26.46% | 1 | 189 | 2024-08-30 | 26.35 | 0.00 | - | 2 | 919 |
| 19.33 | +19.33 | - | 18 | 6 | 2024-10-31 | 21.77 | +21.77 | - | 9 | 5 |
| 25.92 | +5.46 | +26.69% | 2 | 152 | 2024-12-31 | 27.41 | 0.00 | - | 15 | 305 |
| 33.18 | 0.00 | - | 2 | 9 | 2025-03-31 | 24.67 | 0.00 | - | 1 | 41 |
© 2024 Yahoo. All rights reserved.