Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
511.29+6.26 (+1.24%)
At close: 04:00PM EDT
512.32 +1.03 (+0.20%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:519.00
Calls
May 6, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.02-0.01-33.33%8,0361,7352024-05-067.04-3.80-35.06%1830
0.08+0.01+14.29%5,6001,8622024-05-077.66-4.08-34.75%860
0.22+0.09+69.23%1,8756072024-05-087.69+7.69-2090
0.38+0.12+46.15%6089982024-05-0914.25+14.25--1
0.63+0.27+75.00%22,7232,6342024-05-107.84-5.58-41.58%32422
0.82+0.82-4355052024-05-13-----
1.12+1.12-1472572024-05-1414.68+14.68--2
1.88+1.88-40-2024-05-168.46+8.46-5-
2.22+1.10+98.21%2,3679,0452024-05-178.79-5.62-39.00%632,117
3.39+1.37+67.82%2461,1872024-05-249.54-5.84-37.97%12463
4.24+1.63+62.45%3,5254,9722024-05-319.80-5.01-33.83%6041,959
5.38+1.91+55.04%5751552024-06-0712.07+12.07-86
6.59+6.59-4-2024-06-14-----
7.04+2.21+45.76%1712,6612024-06-2111.98-5.02-29.53%397,068
7.61+2.97+64.01%281,5712024-06-2820.140.00-3321
9.88+2.38+31.73%1871,1422024-07-1914.96-6.78-31.19%82,878
8.920.00-721252024-07-31-----
13.300.00-41,1642024-08-3017.06-3.34-16.37%1138
20.56+20.56-1212024-10-3120.42+20.42-30
27.180.00-1212024-12-3127.350.00-1805
30.570.00-10112025-03-3126.41-0.76-2.80%813