Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|
0.02 | -0.01 | -33.33% | 8,036 | 1,735 | 2024-05-06 | 7.04 | -3.80 | -35.06% | 183 | 0 |
0.08 | +0.01 | +14.29% | 5,600 | 1,862 | 2024-05-07 | 7.66 | -4.08 | -34.75% | 86 | 0 |
0.22 | +0.09 | +69.23% | 1,875 | 607 | 2024-05-08 | 7.69 | +7.69 | - | 209 | 0 |
0.38 | +0.12 | +46.15% | 608 | 998 | 2024-05-09 | 14.25 | +14.25 | - | - | 1 |
0.63 | +0.27 | +75.00% | 22,723 | 2,634 | 2024-05-10 | 7.84 | -5.58 | -41.58% | 324 | 22 |
0.82 | +0.82 | - | 435 | 505 | 2024-05-13 | - | - | - | - | - |
1.12 | +1.12 | - | 147 | 257 | 2024-05-14 | 14.68 | +14.68 | - | - | 2 |
1.88 | +1.88 | - | 40 | - | 2024-05-16 | 8.46 | +8.46 | - | 5 | - |
2.22 | +1.10 | +98.21% | 2,367 | 9,045 | 2024-05-17 | 8.79 | -5.62 | -39.00% | 63 | 2,117 |
3.39 | +1.37 | +67.82% | 246 | 1,187 | 2024-05-24 | 9.54 | -5.84 | -37.97% | 12 | 463 |
4.24 | +1.63 | +62.45% | 3,525 | 4,972 | 2024-05-31 | 9.80 | -5.01 | -33.83% | 604 | 1,959 |
5.38 | +1.91 | +55.04% | 575 | 155 | 2024-06-07 | 12.07 | +12.07 | - | 8 | 6 |
6.59 | +6.59 | - | 4 | - | 2024-06-14 | - | - | - | - | - |
7.04 | +2.21 | +45.76% | 171 | 2,661 | 2024-06-21 | 11.98 | -5.02 | -29.53% | 39 | 7,068 |
7.61 | +2.97 | +64.01% | 28 | 1,571 | 2024-06-28 | 20.14 | 0.00 | - | 3 | 321 |
9.88 | +2.38 | +31.73% | 187 | 1,142 | 2024-07-19 | 14.96 | -6.78 | -31.19% | 8 | 2,878 |
8.92 | 0.00 | - | 72 | 125 | 2024-07-31 | - | - | - | - | - |
13.30 | 0.00 | - | 4 | 1,164 | 2024-08-30 | 17.06 | -3.34 | -16.37% | 1 | 138 |
20.56 | +20.56 | - | 12 | 1 | 2024-10-31 | 20.42 | +20.42 | - | 3 | 0 |
27.18 | 0.00 | - | 1 | 21 | 2024-12-31 | 27.35 | 0.00 | - | 1 | 805 |
30.57 | 0.00 | - | 10 | 11 | 2025-03-31 | 26.41 | -0.76 | -2.80% | 8 | 13 |