SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:518.00
Calls
May 6, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 11,209 | 0 | 2024-05-06 | 6.06 | 0.00 | - | 132 | 0 |
| 0.15 | 0.00 | - | 3,302 | 0 | 2024-05-07 | 6.00 | 0.00 | - | 81 | 0 |
| 0.33 | 0.00 | - | 2,301 | 0 | 2024-05-08 | 6.64 | 0.00 | - | 5 | 0 |
| 0.58 | 0.00 | - | 1,610 | 0 | 2024-05-09 | - | - | - | - | - |
| 0.83 | 0.00 | - | 6,080 | 0 | 2024-05-10 | 6.65 | 0.00 | - | 184 | 0 |
| 1.09 | 0.00 | - | 1,691 | 0 | 2024-05-13 | 7.28 | 0.00 | - | 2 | 0 |
| 1.31 | 0.00 | - | 410 | 0 | 2024-05-14 | 7.50 | 0.00 | - | 3 | 0 |
| 1.96 | 0.00 | - | 1,048 | 0 | 2024-05-15 | 8.00 | 0.00 | - | 1 | 0 |
| 2.10 | 0.00 | - | 235 | - | 2024-05-16 | 7.82 | 0.00 | - | 14 | - |
| 2.56 | 0.00 | - | 2,266 | 0 | 2024-05-17 | 8.12 | 0.00 | - | 90 | 0 |
| 3.62 | 0.00 | - | 284 | 0 | 2024-05-24 | 8.73 | 0.00 | - | 57 | 0 |
| 4.60 | 0.00 | - | 1,642 | 0 | 2024-05-31 | 9.45 | 0.00 | - | 18 | 0 |
| 5.65 | 0.00 | - | 1,286 | 0 | 2024-06-07 | 9.65 | 0.00 | - | 6 | 0 |
| 7.23 | 0.00 | - | 14 | - | 2024-06-14 | 11.07 | 0.00 | - | 1 | - |
| 7.47 | 0.00 | - | 523 | 0 | 2024-06-21 | 11.54 | 0.00 | - | 30 | 0 |
| 8.31 | 0.00 | - | 174 | 0 | 2024-06-28 | 12.09 | 0.00 | - | 61 | 0 |
| 10.53 | 0.00 | - | 284 | 0 | 2024-07-19 | 13.38 | 0.00 | - | 14 | 0 |
| 11.74 | 0.00 | - | 5 | 0 | 2024-07-31 | 15.25 | 0.00 | - | 5 | 0 |
| 15.59 | 0.00 | - | 1 | 0 | 2024-08-30 | 22.37 | 0.00 | - | 2 | 0 |
| 20.97 | 0.00 | - | 4 | 0 | 2024-10-31 | 19.44 | 0.00 | - | 3 | 0 |
| 25.69 | 0.00 | - | 4 | 0 | 2024-12-31 | 29.00 | 0.00 | - | 1 | 0 |
| 34.11 | 0.00 | - | 1 | 0 | 2025-03-31 | 24.95 | 0.00 | - | 9 | 0 |
© 2024 Yahoo. All rights reserved.