SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:517.50
CallsforMay 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240607C00517500 | 2024-05-13 1:20PM EDT | 2024-06-07 | 9.46 | 9.36 | 9.40 | -0.04 | -0.42% | 6 | 918 | 13.97% |
PutsforMay 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240607P00517500 | 2024-05-13 2:34PM EDT | 2024-06-07 | 4.22 | 4.27 | 4.30 | -0.01 | -0.24% | 246 | 782 | 10.79% |
© 2024 Yahoo. All rights reserved.