Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|
0.06 | -0.01 | -14.29% | 47,240 | 18,488 | 2024-05-06 | 5.03 | -8.09 | -61.66% | 1,038 | 5 |
0.24 | +0.09 | +60.00% | 4,648 | 1,770 | 2024-05-07 | 5.37 | -7.03 | -56.69% | 93 | 0 |
0.49 | +0.21 | +75.00% | 1,832 | 1,003 | 2024-05-08 | 5.92 | +5.92 | - | 37 | 1 |
0.77 | +0.37 | +92.50% | 664 | 481 | 2024-05-09 | 5.85 | -10.66 | -64.57% | 87 | 10 |
1.09 | +0.52 | +91.23% | 4,280 | 1,526 | 2024-05-10 | 5.71 | -6.20 | -52.06% | 297 | 22 |
1.20 | +1.20 | - | 286 | 491 | 2024-05-13 | 7.58 | +7.58 | - | 20 | 0 |
1.78 | +1.78 | - | 197 | 128 | 2024-05-14 | 7.69 | +7.69 | - | 3 | 2 |
2.31 | +2.31 | - | 360 | 188 | 2024-05-15 | 8.02 | +8.02 | - | 5 | 0 |
2.64 | +2.64 | - | 27 | - | 2024-05-16 | 7.83 | +7.83 | - | 3 | - |
2.95 | +1.35 | +84.38% | 1,732 | 6,648 | 2024-05-17 | 7.44 | -5.96 | -44.48% | 114 | 4,565 |
4.35 | +1.82 | +71.94% | 260 | 1,443 | 2024-05-24 | 8.16 | -6.00 | -42.37% | 71 | 176 |
5.18 | +2.02 | +63.92% | 515 | 2,188 | 2024-05-31 | 8.41 | -5.35 | -38.88% | 91 | 1,419 |
6.11 | +1.83 | +42.76% | 95 | 126 | 2024-06-07 | 14.50 | +14.50 | - | - | 3 |
7.45 | +7.45 | - | 50 | - | 2024-06-14 | 9.94 | +9.94 | - | 35 | - |
7.98 | +2.44 | +44.04% | 1,186 | 7,325 | 2024-06-21 | 10.86 | -4.01 | -26.97% | 86 | 2,648 |
8.54 | +2.59 | +43.53% | 213 | 617 | 2024-06-28 | 11.53 | -3.67 | -24.14% | 97 | 417 |
11.00 | +2.82 | +34.47% | 126 | 2,780 | 2024-07-19 | 12.94 | -5.91 | -31.35% | 14 | 1,845 |
12.50 | +4.20 | +50.60% | 15 | 65 | 2024-07-31 | 16.40 | 0.00 | - | 1 | 0 |
16.18 | -0.02 | -0.12% | 1 | 516 | 2024-08-30 | 20.90 | 0.00 | - | 10 | 259 |
21.80 | +21.80 | - | 3 | 32 | 2024-10-31 | 24.10 | +24.10 | - | - | 33 |
28.15 | 0.00 | - | 1 | 3,548 | 2024-12-31 | 26.74 | 0.00 | - | 1 | 30 |
42.70 | 0.00 | - | 1 | 4 | 2025-03-31 | 25.61 | -4.53 | -15.03% | 1 | 2,001 |