Canada markets open in 9 hours 22 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
511.29+6.26 (+1.24%)
At close: 04:00PM EDT
512.32 +1.03 (+0.20%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:517.00
Calls
May 6, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.06-0.01-14.29%47,24018,4882024-05-065.03-8.09-61.66%1,0385
0.24+0.09+60.00%4,6481,7702024-05-075.37-7.03-56.69%930
0.49+0.21+75.00%1,8321,0032024-05-085.92+5.92-371
0.77+0.37+92.50%6644812024-05-095.85-10.66-64.57%8710
1.09+0.52+91.23%4,2801,5262024-05-105.71-6.20-52.06%29722
1.20+1.20-2864912024-05-137.58+7.58-200
1.78+1.78-1971282024-05-147.69+7.69-32
2.31+2.31-3601882024-05-158.02+8.02-50
2.64+2.64-27-2024-05-167.83+7.83-3-
2.95+1.35+84.38%1,7326,6482024-05-177.44-5.96-44.48%1144,565
4.35+1.82+71.94%2601,4432024-05-248.16-6.00-42.37%71176
5.18+2.02+63.92%5152,1882024-05-318.41-5.35-38.88%911,419
6.11+1.83+42.76%951262024-06-0714.50+14.50--3
7.45+7.45-50-2024-06-149.94+9.94-35-
7.98+2.44+44.04%1,1867,3252024-06-2110.86-4.01-26.97%862,648
8.54+2.59+43.53%2136172024-06-2811.53-3.67-24.14%97417
11.00+2.82+34.47%1262,7802024-07-1912.94-5.91-31.35%141,845
12.50+4.20+50.60%15652024-07-3116.400.00-10
16.18-0.02-0.12%15162024-08-3020.900.00-10259
21.80+21.80-3322024-10-3124.10+24.10--33
28.150.00-13,5482024-12-3126.740.00-130
42.700.00-142025-03-3125.61-4.53-15.03%12,001