Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
529.81+0.37 (+0.07%)
At close: 04:00PM EDT
529.79 -0.02 (-0.00%)
After hours: 05:19PM EDT
In The Money
Show:ListStraddle
Strike:516.00
Calls
May 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
14.19+0.78+5.82%1162024-05-280.01-0.01-50.00%2462,419
12.78-0.97-7.05%1182024-05-290.01-0.02-66.67%2,923505
12.75-0.59-4.42%2352024-05-300.04-0.06-60.00%7711,227
14.35+0.51+3.68%123,0322024-05-310.08-0.07-46.67%1,5487,526
12.92+1.21+10.33%1522024-06-030.14-0.06-30.00%213380
14.39+0.25+1.77%2232024-06-040.23-0.05-17.86%15933
-----2024-06-050.28-0.16-36.36%233201
-----2024-06-060.53+0.04+8.16%348
14.17-1.74-10.94%139912024-06-070.67+0.02+3.08%4792,549
16.75+0.49+3.01%113982024-06-141.38-0.08-5.48%5091,672
16.83-0.27-1.58%64,5092024-06-212.21+0.17+8.33%1,8596,922
16.94+0.39+2.36%171,0112024-06-282.60+0.03+1.17%9871,999
18.18-0.05-0.27%212024-07-053.23+0.17+5.56%18896
20.140.00-83,2562024-07-194.23+0.19+4.70%4653,580
21.40+1.83+9.35%13472024-07-314.66+0.01+0.22%4774,020
26.060.00-15182024-08-306.35-0.08-1.24%13751
32.900.00-2081312024-10-319.740.00-453
37.170.00-3343402024-11-2911.730.00-115
31.900.00-12,1232024-12-3112.97-1.02-7.29%233
43.800.00-112025-01-31-----
42.750.00-122025-03-3120.410.00--1