SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:514.00
Calls
May 6, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.47 | 0.00 | - | 37,117 | 0 | 2024-05-06 | 2.37 | 0.00 | - | 5,564 | 0 |
| 0.95 | 0.00 | - | 5,962 | 0 | 2024-05-07 | 2.83 | 0.00 | - | 598 | 0 |
| 1.39 | 0.00 | - | 3,704 | 0 | 2024-05-08 | 3.15 | 0.00 | - | 170 | 0 |
| 1.81 | 0.00 | - | 785 | 0 | 2024-05-09 | 3.90 | 0.00 | - | 46 | 0 |
| 2.21 | 0.00 | - | 21,769 | 0 | 2024-05-10 | 3.80 | 0.00 | - | 2,756 | 0 |
| 2.59 | 0.00 | - | 447 | 0 | 2024-05-13 | 4.20 | 0.00 | - | 122 | 0 |
| 2.70 | 0.00 | - | 69 | 0 | 2024-05-14 | 4.77 | 0.00 | - | 96 | 0 |
| 3.55 | 0.00 | - | 571 | 0 | 2024-05-15 | 5.32 | 0.00 | - | 328 | 0 |
| 3.70 | 0.00 | - | 245 | - | 2024-05-16 | 5.43 | 0.00 | - | 14 | - |
| 4.27 | 0.00 | - | 5,615 | 0 | 2024-05-17 | 5.32 | 0.00 | - | 1,546 | 0 |
| 5.45 | 0.00 | - | 281 | 0 | 2024-05-24 | 6.55 | 0.00 | - | 201 | 0 |
| 6.71 | 0.00 | - | 555 | 0 | 2024-05-31 | 6.88 | 0.00 | - | 1,234 | 0 |
| 7.66 | 0.00 | - | 259 | 0 | 2024-06-07 | 7.93 | 0.00 | - | 387 | 0 |
| 8.65 | 0.00 | - | 14 | 0 | 2024-06-14 | 8.99 | 0.00 | - | 56 | 0 |
| 9.56 | 0.00 | - | 803 | 0 | 2024-06-21 | 9.38 | 0.00 | - | 365 | 0 |
| 10.29 | 0.00 | - | 37 | 0 | 2024-06-28 | 10.10 | 0.00 | - | 83 | 0 |
| 12.73 | 0.00 | - | 72 | 0 | 2024-07-19 | 11.39 | 0.00 | - | 37 | 0 |
| 14.20 | 0.00 | - | 3,003 | 0 | 2024-07-31 | 13.22 | 0.00 | - | 1 | 0 |
| 17.97 | 0.00 | - | 6 | 0 | 2024-08-30 | 19.46 | 0.00 | - | 1 | 0 |
| 23.75 | 0.00 | - | 4 | 0 | 2024-10-31 | 21.97 | 0.00 | - | - | 0 |
| 25.21 | 0.00 | - | 4 | 0 | 2024-12-31 | 21.45 | 0.00 | - | 7 | 0 |
| 34.58 | 0.00 | - | 1 | 0 | 2025-03-31 | 27.42 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.