Canada markets close in 9 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
528.69-0.75 (-0.14%)
As of 03:51PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:514.00
Calls
May 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
13.89-1.46-9.51%3262024-05-280.01-0.01-50.00%11,713
14.29-2.01-12.33%21682024-05-290.02-0.01-33.33%1,871768
14.24-1.81-11.28%282024-05-300.05-0.01-16.67%30538
14.81-1.19-7.44%1263,2952024-05-310.09-0.01-10.00%1,7647,942
15.49+0.54+3.61%91102024-06-030.16-0.01-5.88%93294
15.33-0.31-1.98%1112024-06-040.22-0.03-12.00%89793
15.000.00-562024-06-050.38+0.06+18.75%54173
16.64-0.02-0.12%75972024-06-070.58+0.07+13.73%719,584
17.47-0.57-3.16%231592024-06-141.33+0.09+7.26%1091,541
19.02-0.28-1.45%33,6562024-06-212.01+0.22+12.29%8378,613
19.19+0.44+2.35%195352024-06-282.59+0.30+13.10%5741,672
21.330.00-61,7352024-07-193.93+0.26+7.08%1,6148,120
23.49+0.81+3.57%63,0242024-07-314.53+0.25+5.84%73564
26.73-0.14-0.52%94512024-08-306.69+0.70+11.69%1382
32.530.00-21372024-10-319.570.00-52111
32.880.00-302024-11-2911.120.00-216
42.190.00-12,0532024-12-3112.950.00-15120
-----2025-01-3113.630.00--52
48.560.00-692025-03-3117.080.00-3030