Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
511.29+6.26 (+1.24%)
At close: 04:00PM EDT
512.32 +1.03 (+0.20%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:513.00
Calls
May 6, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.82+0.44+115.79%55,8761,5602024-05-061.71-6.38-78.86%8,80240
1.39+0.76+120.63%6,2881,1982024-05-072.22-10.12-82.01%64314
1.82+0.98+116.67%4,0468992024-05-082.65-6.00-69.36%47143
2.29+1.16+102.65%1,9446552024-05-092.89-5.53-65.68%1,40912
2.69+1.33+97.79%8,4078,1972024-05-103.26-5.70-63.62%4,2303,488
3.11+3.11-7424432024-05-133.52+3.52-1,06456
3.17+3.17-1421262024-05-144.29+4.29-507
4.05+4.05-5212782024-05-154.67+4.67-4412
4.24+4.24-52-2024-05-165.01+5.01-225-
4.85+2.15+79.63%3,8948,7162024-05-174.82-4.80-49.90%1,6215,823
6.32+2.28+56.44%6171,4282024-05-245.88-4.90-45.45%336806
7.24+2.42+50.21%1,3531,7502024-05-316.60-4.60-41.07%2571,014
8.45+2.62+44.94%2341792024-06-077.40-4.51-37.87%80922
9.75+9.75-45152024-06-148.16+8.16-280
10.45+2.76+35.89%3035,9902024-06-219.04-3.75-29.32%6454,229
10.60+2.92+38.02%2674652024-06-2810.25-3.51-25.51%1240
13.55+3.29+32.07%132,4692024-07-1910.95-3.67-25.10%153574
10.68+10.68--222024-07-3111.65-1.71-12.80%81
17.91+1.19+7.12%62682024-08-3015.350.00-10457
-----2024-10-3117.53+17.53--1
30.190.00-733,7102024-12-3120.09-0.93-4.42%245
40.460.00-122025-03-3123.41-6.04-20.51%811