SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Strike:512.50
CallsforMay 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240607C00512500 | 2024-05-13 3:37PM EDT | 2024-06-07 | 13.32 | 13.27 | 13.35 | 0.00 | - | 7 | 399 | 15.59% |
| SPY240614C00512500 | 2024-05-13 1:00PM EDT | 2024-06-14 | 14.66 | 14.69 | 14.77 | 0.00 | - | 5 | 64 | 16.27% |
PutsforMay 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240607P00512500 | 2024-05-14 11:20AM EDT | 2024-06-07 | 2.54 | 2.62 | 2.65 | -0.19 | -6.96% | 24 | 2,104 | 11.06% |
| SPY240614P00512500 | 2024-05-14 11:27AM EDT | 2024-06-14 | 3.41 | 3.54 | 3.56 | -0.25 | -6.83% | 17 | 163 | 11.49% |
© 2024 Yahoo. All rights reserved.