Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
511.29+6.26 (+1.24%)
At close: 04:00PM EDT
512.32 +1.03 (+0.20%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:508.00
Calls
May 6, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
4.28+2.60+154.76%4,5732,6352024-05-060.24-4.33-94.75%72,0071,075
4.61+2.53+121.63%1,4858732024-05-070.55-4.37-88.82%8,998502
4.96+2.56+106.67%1,0551,1222024-05-080.84-3.98-82.57%3,255278
5.55+2.57+86.24%3357972024-05-091.08-4.06-78.99%2,772376
5.84+2.74+88.39%2,5422,2892024-05-101.36-4.49-76.75%16,3431,858
6.29+6.29-2104992024-05-131.69+1.69-816308
6.43+6.43-651292024-05-141.98+1.98-12596
6.85+6.85-1932292024-05-152.72+2.72-58362
7.26+7.26-2152024-05-162.86+2.86-1992
7.80+3.00+62.50%2,7475,3202024-05-172.90-3.59-55.32%44,73111,303
9.31+3.31+55.17%2191,9882024-05-243.93-3.35-46.02%4581,170
10.06+3.07+43.92%7692,3522024-05-314.49-3.89-46.42%9531,710
11.38+3.10+37.44%257422024-06-075.28-4.07-43.53%403651
13.03+13.03-70102024-06-146.08+6.08-27915
13.20+2.94+28.65%1,0955,0112024-06-217.05-2.90-29.15%1,6853,693
13.71+3.42+33.24%2179582024-06-287.40-3.66-33.09%425443
16.57+3.45+26.30%731,1622024-07-198.79-3.80-30.18%2351,402
17.70+4.27+31.79%123332024-07-319.78-4.98-33.74%6463
21.12+1.31+6.61%23712024-08-3011.37-2.82-19.87%2482
24.30+24.30--372024-10-3114.66+14.66-394
34.40+4.05+13.34%12272024-12-3118.09-3.98-18.03%346
42.20+2.47+6.22%112025-03-3123.530.00-33