Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|
4.28 | +2.60 | +154.76% | 4,573 | 2,635 | 2024-05-06 | 0.24 | -4.33 | -94.75% | 72,007 | 1,075 |
4.61 | +2.53 | +121.63% | 1,485 | 873 | 2024-05-07 | 0.55 | -4.37 | -88.82% | 8,998 | 502 |
4.96 | +2.56 | +106.67% | 1,055 | 1,122 | 2024-05-08 | 0.84 | -3.98 | -82.57% | 3,255 | 278 |
5.55 | +2.57 | +86.24% | 335 | 797 | 2024-05-09 | 1.08 | -4.06 | -78.99% | 2,772 | 376 |
5.84 | +2.74 | +88.39% | 2,542 | 2,289 | 2024-05-10 | 1.36 | -4.49 | -76.75% | 16,343 | 1,858 |
6.29 | +6.29 | - | 210 | 499 | 2024-05-13 | 1.69 | +1.69 | - | 816 | 308 |
6.43 | +6.43 | - | 65 | 129 | 2024-05-14 | 1.98 | +1.98 | - | 125 | 96 |
6.85 | +6.85 | - | 193 | 229 | 2024-05-15 | 2.72 | +2.72 | - | 583 | 62 |
7.26 | +7.26 | - | 21 | 5 | 2024-05-16 | 2.86 | +2.86 | - | 199 | 2 |
7.80 | +3.00 | +62.50% | 2,747 | 5,320 | 2024-05-17 | 2.90 | -3.59 | -55.32% | 44,731 | 11,303 |
9.31 | +3.31 | +55.17% | 219 | 1,988 | 2024-05-24 | 3.93 | -3.35 | -46.02% | 458 | 1,170 |
10.06 | +3.07 | +43.92% | 769 | 2,352 | 2024-05-31 | 4.49 | -3.89 | -46.42% | 953 | 1,710 |
11.38 | +3.10 | +37.44% | 25 | 742 | 2024-06-07 | 5.28 | -4.07 | -43.53% | 403 | 651 |
13.03 | +13.03 | - | 70 | 10 | 2024-06-14 | 6.08 | +6.08 | - | 279 | 15 |
13.20 | +2.94 | +28.65% | 1,095 | 5,011 | 2024-06-21 | 7.05 | -2.90 | -29.15% | 1,685 | 3,693 |
13.71 | +3.42 | +33.24% | 217 | 958 | 2024-06-28 | 7.40 | -3.66 | -33.09% | 425 | 443 |
16.57 | +3.45 | +26.30% | 73 | 1,162 | 2024-07-19 | 8.79 | -3.80 | -30.18% | 235 | 1,402 |
17.70 | +4.27 | +31.79% | 12 | 333 | 2024-07-31 | 9.78 | -4.98 | -33.74% | 6 | 463 |
21.12 | +1.31 | +6.61% | 2 | 371 | 2024-08-30 | 11.37 | -2.82 | -19.87% | 24 | 82 |
24.30 | +24.30 | - | - | 37 | 2024-10-31 | 14.66 | +14.66 | - | 3 | 94 |
34.40 | +4.05 | +13.34% | 12 | 27 | 2024-12-31 | 18.09 | -3.98 | -18.03% | 3 | 46 |
42.20 | +2.47 | +6.22% | 1 | 1 | 2025-03-31 | 23.53 | 0.00 | - | 3 | 3 |