SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:507.50
CallsforMay 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240607C00507500 | 2024-05-09 12:42PM EDT | 2024-06-07 | 16.20 | 17.04 | 17.18 | 0.00 | - | 38 | 644 | 16.28% |
| SPY240614C00507500 | 2024-05-10 3:17PM EDT | 2024-06-14 | 18.70 | 18.39 | 18.52 | 0.00 | - | 3 | 9 | 16.98% |
PutsforMay 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240607P00507500 | 2024-05-13 3:50PM EDT | 2024-06-07 | 1.93 | 1.95 | 1.97 | +0.05 | +2.66% | 121 | 786 | 12.10% |
| SPY240614P00507500 | 2024-05-13 1:05PM EDT | 2024-06-14 | 2.75 | 2.72 | 2.76 | +0.06 | +2.23% | 18 | 132 | 12.44% |
© 2024 Yahoo. All rights reserved.