SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:505.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | 0.00 | - | 96,240 | 0 | 2024-04-26 | 0.90 | 0.00 | - | 23,759 | 0 |
| 4.18 | 0.00 | - | 17,847 | 0 | 2024-04-29 | 1.44 | 0.00 | - | 2,111 | 0 |
| 4.66 | 0.00 | - | 11,204 | 0 | 2024-04-30 | 1.89 | 0.00 | - | 1,603 | 0 |
| 5.30 | 0.00 | - | 2,956 | 0 | 2024-05-01 | 2.46 | 0.00 | - | 1,171 | 0 |
| 5.87 | 0.00 | - | 1,912 | 0 | 2024-05-02 | 2.82 | 0.00 | - | 1,335 | 0 |
| 6.38 | 0.00 | - | 10,032 | 0 | 2024-05-03 | 3.18 | 0.00 | - | 2,647 | 0 |
| 7.82 | 0.00 | - | 37,270 | 0 | 2024-05-10 | 4.21 | 0.00 | - | 2,097 | 0 |
| 9.31 | 0.00 | - | 6,851 | 0 | 2024-05-17 | 5.18 | 0.00 | - | 5,130 | 0 |
| 10.71 | 0.00 | - | 644 | 0 | 2024-05-24 | 5.91 | 0.00 | - | 329 | 0 |
| 11.63 | 0.00 | - | 675 | 0 | 2024-05-31 | 6.42 | 0.00 | - | 2,398 | 0 |
| 14.65 | 0.00 | - | 2,077 | 0 | 2024-06-21 | 8.46 | 0.00 | - | 3,765 | 0 |
| 15.42 | 0.00 | - | 72 | 0 | 2024-06-28 | 8.95 | 0.00 | - | 298 | 0 |
| 17.70 | 0.00 | - | 579 | 0 | 2024-07-19 | 10.89 | 0.00 | - | 307 | 0 |
| 17.06 | 0.00 | - | 20 | 0 | 2024-07-31 | 15.75 | 0.00 | - | 61 | 0 |
| 20.60 | 0.00 | - | 693 | 0 | 2024-08-16 | 11.85 | 0.00 | - | 81 | 0 |
| 23.11 | 0.00 | - | 3 | 0 | 2024-08-30 | 14.58 | 0.00 | - | 41 | 0 |
| 25.30 | 0.00 | - | 60 | 0 | 2024-09-20 | 13.78 | 0.00 | - | 880 | 0 |
| 25.73 | 0.00 | - | 7 | 0 | 2024-09-30 | 14.07 | 0.00 | - | 40 | 0 |
| 30.07 | 0.00 | - | 26 | 0 | 2024-12-20 | 20.64 | 0.00 | - | 431 | 0 |
| 30.60 | 0.00 | - | 3 | 0 | 2024-12-31 | 20.96 | 0.00 | - | 4 | 0 |
| 36.20 | 0.00 | - | 93 | 0 | 2025-01-17 | 20.00 | 0.00 | - | 45 | 0 |
| 40.75 | 0.00 | - | 6 | 0 | 2025-03-21 | 23.70 | 0.00 | - | 15 | 0 |
| 41.10 | 0.00 | - | 2 | 0 | 2025-03-31 | 24.50 | 0.00 | - | 4 | 0 |
| 48.22 | 0.00 | - | 43 | 0 | 2025-06-20 | 25.17 | 0.00 | - | 245 | 0 |
| 56.73 | 0.00 | - | 19 | 0 | 2025-09-19 | 29.18 | 0.00 | - | 6 | 0 |
| 61.22 | 0.00 | - | 10 | 0 | 2025-12-19 | 33.67 | 0.00 | - | 7 | 0 |
| 61.98 | 0.00 | - | 4 | 0 | 2026-01-16 | 33.00 | 0.00 | - | 4 | 0 |
| 82.75 | 0.00 | - | 166 | 0 | 2026-12-18 | 39.71 | 0.00 | - | 113 | 0 |
© 2024 Yahoo. All rights reserved.