Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
529.81+0.37 (+0.07%)
At close: 04:00PM EDT
529.79 -0.02 (-0.00%)
After hours: 04:28PM EDT
In The Money
Show:ListStraddle
Strike:505.00
Calls
May 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
24.25+1.09+4.71%722024-05-280.010.00-31,321
25.25+4.44+21.34%4122024-05-290.02-0.02-50.00%1194
-----2024-05-300.040.00-4291,297
24.46-0.42-1.69%93,5012024-05-310.03-0.04-57.14%5,94734,718
21.850.00--12024-06-030.05-0.03-37.50%3391,491
27.800.00--502024-06-040.08-0.03-25.00%546757
26.34+1.22+4.86%103372024-06-070.19-0.07-26.92%1,3724,590
26.580.00-27692024-06-140.65-0.05-6.76%2206,039
27.48+0.68+2.54%3626,8072024-06-211.03-0.01-0.96%9,04335,140
26.60+2.80+11.76%259,4442024-06-281.45-0.04-2.68%2,7136,427
27.46-0.43-1.54%12992024-07-051.65-0.09-5.17%270276
28.34-0.96-3.28%11,8872024-07-192.50+0.06+2.46%2,0209,111
31.01+2.83+10.04%22192024-07-313.16+0.14+4.64%1461,278
33.20-0.25-0.75%27,8362024-08-163.88+0.05+1.31%94816,406
34.51+2.43+7.57%11,2372024-08-304.70+0.06+1.29%23547
37.70+0.81+2.20%36,4732024-09-205.57-0.10-1.76%28115,342
37.100.00-73672024-09-305.96-0.08-1.32%58957
38.14-1.11-2.83%11072024-10-187.21+0.21+3.00%383,164
41.930.00-2132024-10-317.46+0.12+1.63%16799
44.85-0.35-0.77%122024-11-299.43+0.71+8.14%2216
46.36-0.82-1.74%15,1322024-12-2010.60+0.46+4.54%4997,065
48.12-0.21-0.43%1922024-12-3110.49+0.02+0.19%23,541
49.30+0.31+0.63%13,9052025-01-1711.49+0.23+2.04%1994,876
-----2025-01-3113.010.00-24
55.53+3.39+6.50%71,0582025-03-2114.07+0.34+2.48%184,107
47.000.00-3172025-03-3114.380.00-625
60.320.00-76042025-06-2017.42-0.28-1.58%32766
71.050.00-4302025-09-1919.94+0.23+1.17%704,375
76.680.00-101,9652025-12-1923.960.00-39,450
77.230.00-26672026-01-1623.88+0.66+2.84%1541
95.000.00-11,2452026-12-1831.000.00-3463