SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:504.00
Calls
May 6, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.11 | 0.00 | - | 1,138 | 0 | 2024-05-06 | 0.05 | 0.00 | - | 23,335 | 0 |
| 7.77 | 0.00 | - | 347 | 0 | 2024-05-07 | 0.15 | 0.00 | - | 4,646 | 0 |
| 8.37 | 0.00 | - | 217 | 0 | 2024-05-08 | 0.29 | 0.00 | - | 1,826 | 0 |
| 8.48 | 0.00 | - | 76 | 0 | 2024-05-09 | 0.44 | 0.00 | - | 926 | 0 |
| 8.98 | 0.00 | - | 2,058 | 0 | 2024-05-10 | 0.62 | 0.00 | - | 11,013 | 0 |
| 8.92 | 0.00 | - | 69 | 0 | 2024-05-13 | 0.91 | 0.00 | - | 190 | 0 |
| 9.41 | 0.00 | - | 26 | 0 | 2024-05-14 | 1.11 | 0.00 | - | 195 | 0 |
| 9.96 | 0.00 | - | 24 | 0 | 2024-05-15 | 1.60 | 0.00 | - | 160 | 0 |
| 10.38 | 0.00 | - | 9 | 0 | 2024-05-16 | 1.75 | 0.00 | - | 95 | 0 |
| 10.90 | 0.00 | - | 1,245 | 0 | 2024-05-17 | 1.89 | 0.00 | - | 2,671 | 0 |
| 12.10 | 0.00 | - | 109 | 0 | 2024-05-24 | 2.77 | 0.00 | - | 411 | 0 |
| 13.04 | 0.00 | - | 232 | 0 | 2024-05-31 | 3.40 | 0.00 | - | 741 | 0 |
| 14.09 | 0.00 | - | 37 | 0 | 2024-06-07 | 4.19 | 0.00 | - | 184 | 0 |
| 15.66 | 0.00 | - | 2 | 0 | 2024-06-14 | 5.08 | 0.00 | - | 68 | 0 |
| 15.99 | 0.00 | - | 204 | 0 | 2024-06-21 | 5.76 | 0.00 | - | 418 | 0 |
| 16.50 | 0.00 | - | 50 | 0 | 2024-06-28 | 6.17 | 0.00 | - | 507 | 0 |
| 19.48 | 0.00 | - | 5 | 0 | 2024-07-19 | 7.82 | 0.00 | - | 70 | 0 |
| 20.66 | 0.00 | - | 4 | 0 | 2024-07-31 | 8.30 | 0.00 | - | 39 | 0 |
| 23.71 | 0.00 | - | 1 | 0 | 2024-08-30 | 13.02 | 0.00 | - | 1 | 0 |
| 27.80 | 0.00 | - | - | 0 | 2024-10-31 | 14.34 | 0.00 | - | 1 | 0 |
| 37.46 | 0.00 | - | 18 | 0 | 2024-12-31 | 17.36 | 0.00 | - | 1 | 0 |
| 38.55 | 0.00 | - | 2 | 0 | 2025-03-31 | 23.82 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.