SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:503.00
Calls
May 6, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.72 | 0.00 | - | 600 | 0 | 2024-05-06 | 0.04 | 0.00 | - | 17,177 | 0 |
| 9.13 | 0.00 | - | 431 | 0 | 2024-05-07 | 0.11 | 0.00 | - | 3,326 | 0 |
| 8.91 | 0.00 | - | 317 | 0 | 2024-05-08 | 0.23 | 0.00 | - | 2,398 | 0 |
| 9.75 | 0.00 | - | 94 | 0 | 2024-05-09 | 0.35 | 0.00 | - | 872 | 0 |
| 9.85 | 0.00 | - | 548 | 0 | 2024-05-10 | 0.52 | 0.00 | - | 23,374 | 0 |
| 10.03 | 0.00 | - | 230 | 0 | 2024-05-13 | 0.73 | 0.00 | - | 1,404 | 0 |
| 10.37 | 0.00 | - | 28 | 0 | 2024-05-14 | 0.98 | 0.00 | - | 142 | 0 |
| 10.87 | 0.00 | - | 5 | 0 | 2024-05-15 | 1.35 | 0.00 | - | 192 | 0 |
| 9.64 | 0.00 | - | 9 | 0 | 2024-05-16 | 1.67 | 0.00 | - | 136 | 0 |
| 11.47 | 0.00 | - | 314 | 0 | 2024-05-17 | 1.71 | 0.00 | - | 3,509 | 0 |
| 12.70 | 0.00 | - | 58 | 0 | 2024-05-24 | 2.73 | 0.00 | - | 746 | 0 |
| 14.13 | 0.00 | - | 263 | 0 | 2024-05-31 | 3.16 | 0.00 | - | 704 | 0 |
| 15.29 | 0.00 | - | 49 | 0 | 2024-06-07 | 3.86 | 0.00 | - | 110 | 0 |
| 16.56 | 0.00 | - | 74 | 0 | 2024-06-14 | 4.62 | 0.00 | - | 52 | 0 |
| 16.93 | 0.00 | - | 226 | 0 | 2024-06-21 | 5.48 | 0.00 | - | 1,288 | 0 |
| 17.51 | 0.00 | - | 10 | 0 | 2024-06-28 | 6.10 | 0.00 | - | 566 | 0 |
| 19.99 | 0.00 | - | 17 | 0 | 2024-07-19 | 7.25 | 0.00 | - | 93 | 0 |
| 20.70 | 0.00 | - | 3 | 0 | 2024-07-31 | 8.09 | 0.00 | - | 128 | 0 |
| 25.22 | 0.00 | - | 11 | 0 | 2024-08-30 | 9.80 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 2024-10-31 | 13.02 | 0.00 | - | 38 | 0 |
| 33.98 | 0.00 | - | 9 | 0 | 2024-12-31 | 17.06 | 0.00 | - | 1 | 0 |
| 43.75 | 0.00 | - | 1 | 0 | 2025-03-31 | 21.35 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.