SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:502.00
Calls
May 6, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.10 | 0.00 | - | 664 | 0 | 2024-05-06 | 0.03 | 0.00 | - | 13,967 | 0 |
| 9.72 | 0.00 | - | 550 | 0 | 2024-05-07 | 0.10 | 0.00 | - | 3,458 | 0 |
| 10.03 | 0.00 | - | 54 | 0 | 2024-05-08 | 0.18 | 0.00 | - | 2,241 | 0 |
| 10.21 | 0.00 | - | 56 | 0 | 2024-05-09 | 0.30 | 0.00 | - | 1,323 | 0 |
| 10.73 | 0.00 | - | 546 | 0 | 2024-05-10 | 0.42 | 0.00 | - | 13,280 | 0 |
| 10.88 | 0.00 | - | 54 | 0 | 2024-05-13 | 0.61 | 0.00 | - | 490 | 0 |
| 11.48 | 0.00 | - | 48 | 0 | 2024-05-14 | 0.82 | 0.00 | - | 187 | 0 |
| 11.80 | 0.00 | - | 494 | 0 | 2024-05-15 | 1.21 | 0.00 | - | 100 | 0 |
| 12.06 | 0.00 | - | 64 | 0 | 2024-05-16 | 1.48 | 0.00 | - | 92 | 0 |
| 12.35 | 0.00 | - | 796 | 0 | 2024-05-17 | 1.52 | 0.00 | - | 4,214 | 0 |
| 13.43 | 0.00 | - | 50 | 0 | 2024-05-24 | 2.36 | 0.00 | - | 3,428 | 0 |
| 14.77 | 0.00 | - | 1,253 | 0 | 2024-05-31 | 2.93 | 0.00 | - | 3,199 | 0 |
| 15.36 | 0.00 | - | 78 | 0 | 2024-06-07 | 3.73 | 0.00 | - | 207 | 0 |
| 16.19 | 0.00 | - | 3 | 0 | 2024-06-14 | 4.56 | 0.00 | - | 42 | 0 |
| 17.50 | 0.00 | - | 65 | 0 | 2024-06-21 | 5.10 | 0.00 | - | 740 | 0 |
| 18.11 | 0.00 | - | 21 | 0 | 2024-06-28 | 5.62 | 0.00 | - | 387 | 0 |
| 20.60 | 0.00 | - | 20 | 0 | 2024-07-19 | 7.44 | 0.00 | - | 24 | 0 |
| 22.26 | 0.00 | - | 6 | 0 | 2024-07-31 | 7.76 | 0.00 | - | 2 | 0 |
| 25.92 | 0.00 | - | 2 | 0 | 2024-08-30 | 9.50 | 0.00 | - | 4 | 0 |
| 25.80 | 0.00 | - | - | 0 | 2024-10-31 | 13.06 | 0.00 | - | 3 | 0 |
| 38.25 | 0.00 | - | 1 | 0 | 2024-12-31 | 16.18 | 0.00 | - | 6 | 0 |
| 44.60 | 0.00 | - | 1 | 0 | 2025-03-31 | 21.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.