Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|
10.94 | +5.46 | +99.64% | 314 | 870 | 2024-05-06 | 0.02 | -1.31 | -98.50% | 9,648 | 3,751 |
10.77 | +4.86 | +82.23% | 62 | 519 | 2024-05-07 | 0.08 | -1.61 | -95.27% | 3,045 | 1,419 |
11.00 | +4.90 | +80.33% | 115 | 601 | 2024-05-08 | 0.15 | -1.84 | -92.46% | 2,730 | 1,196 |
11.39 | +5.10 | +81.08% | 79 | 271 | 2024-05-09 | 0.22 | -2.00 | -90.09% | 365 | 380 |
11.58 | +4.50 | +63.56% | 308 | 1,488 | 2024-05-10 | 0.34 | -2.15 | -86.35% | 4,832 | 4,490 |
11.80 | +11.80 | - | 48 | 171 | 2024-05-13 | 0.58 | +0.58 | - | 444 | 143 |
12.16 | +12.16 | - | 63 | 194 | 2024-05-14 | 0.78 | +0.78 | - | 74 | 205 |
12.39 | +12.39 | - | 17 | 211 | 2024-05-15 | 1.09 | +1.09 | - | 863 | 300 |
12.94 | +12.94 | - | 8 | 157 | 2024-05-16 | 1.30 | +1.30 | - | 52 | 71 |
13.38 | +4.25 | +46.55% | 73 | 1,458 | 2024-05-17 | 1.37 | -2.15 | -61.08% | 1,881 | 5,306 |
14.25 | +4.33 | +43.65% | 47 | 1,608 | 2024-05-24 | 2.18 | -2.67 | -55.05% | 221 | 2,880 |
15.65 | +4.33 | +38.25% | 688 | 1,321 | 2024-05-31 | 2.72 | -2.49 | -47.79% | 696 | 2,572 |
16.65 | +4.16 | +33.31% | 23 | 538 | 2024-06-07 | 3.37 | -2.68 | -44.30% | 142 | 410 |
17.90 | +17.90 | - | 99 | 104 | 2024-06-14 | 4.11 | +4.11 | - | 50 | 81 |
18.80 | +4.17 | +28.50% | 84 | 4,498 | 2024-06-21 | 4.85 | -2.55 | -34.46% | 1,173 | 9,672 |
18.00 | +4.02 | +28.76% | 14 | 914 | 2024-06-28 | 5.56 | -2.45 | -30.59% | 260 | 654 |
21.17 | +4.24 | +25.04% | 28 | 819 | 2024-07-19 | 6.75 | -2.95 | -30.41% | 51 | 4,771 |
21.02 | +2.35 | +12.59% | 28 | 197 | 2024-07-31 | 7.45 | -3.25 | -30.37% | 6 | 806 |
21.80 | 0.00 | - | 2 | 445 | 2024-08-30 | 9.09 | -3.17 | -25.86% | 4 | 215 |
32.41 | +32.41 | - | 1 | 2 | 2024-10-31 | 12.57 | +12.57 | - | 6 | 64 |
35.33 | 0.00 | - | 17 | 31 | 2024-12-31 | 16.36 | -2.82 | -14.70% | 2 | 46 |
47.56 | +6.10 | +14.71% | 1 | 5 | 2025-03-31 | 21.29 | 0.00 | - | 6 | 1 |