Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
511.29+6.26 (+1.24%)
At close: 04:00PM EDT
512.32 +1.03 (+0.20%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:501.00
Calls
May 6, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
10.94+5.46+99.64%3148702024-05-060.02-1.31-98.50%9,6483,751
10.77+4.86+82.23%625192024-05-070.08-1.61-95.27%3,0451,419
11.00+4.90+80.33%1156012024-05-080.15-1.84-92.46%2,7301,196
11.39+5.10+81.08%792712024-05-090.22-2.00-90.09%365380
11.58+4.50+63.56%3081,4882024-05-100.34-2.15-86.35%4,8324,490
11.80+11.80-481712024-05-130.58+0.58-444143
12.16+12.16-631942024-05-140.78+0.78-74205
12.39+12.39-172112024-05-151.09+1.09-863300
12.94+12.94-81572024-05-161.30+1.30-5271
13.38+4.25+46.55%731,4582024-05-171.37-2.15-61.08%1,8815,306
14.25+4.33+43.65%471,6082024-05-242.18-2.67-55.05%2212,880
15.65+4.33+38.25%6881,3212024-05-312.72-2.49-47.79%6962,572
16.65+4.16+33.31%235382024-06-073.37-2.68-44.30%142410
17.90+17.90-991042024-06-144.11+4.11-5081
18.80+4.17+28.50%844,4982024-06-214.85-2.55-34.46%1,1739,672
18.00+4.02+28.76%149142024-06-285.56-2.45-30.59%260654
21.17+4.24+25.04%288192024-07-196.75-2.95-30.41%514,771
21.02+2.35+12.59%281972024-07-317.45-3.25-30.37%6806
21.800.00-24452024-08-309.09-3.17-25.86%4215
32.41+32.41-122024-10-3112.57+12.57-664
35.330.00-17312024-12-3116.36-2.82-14.70%246
47.56+6.10+14.71%152025-03-3121.290.00-61