Canada markets open in 9 hours 18 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
511.29+6.26 (+1.24%)
At close: 04:00PM EDT
512.32 +1.03 (+0.20%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:499.00
Calls
May 6, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
13.04+6.60+102.48%4512242024-05-060.01-0.83-98.81%7,4465,354
12.61+5.17+69.49%511,6012024-05-070.05-1.13-95.76%2,775535
12.88+5.18+67.27%202362024-05-080.09-1.35-93.75%2,1711,039
13.15+4.97+60.76%1282272024-05-090.16-1.48-90.24%1,053823
13.20+4.58+53.13%963,4962024-05-100.24-1.64-87.23%6,2794,795
13.59+13.59-142562024-05-130.41+0.41-403155
12.15+12.15-51212024-05-140.61+0.61-166173
8.59+8.59--812024-05-150.88+0.88-109238
9.43+9.43--12024-05-161.06+1.06-2493
14.72+4.46+43.47%4965,8232024-05-171.11-2.01-64.42%2,69111,653
16.02+4.78+42.53%67702024-05-241.81-2.57-58.68%5872,456
17.09+4.84+39.51%339722024-05-312.34-2.03-46.45%9111,892
16.66+2.46+17.32%17952024-06-073.04-2.41-44.22%74388
-----2024-06-143.87+3.87-2222
18.62+2.84+18.00%562,1072024-06-214.46-2.24-33.43%5776,443
20.69+5.91+39.99%31,3042024-06-285.05-2.50-33.11%18340
16.700.00-484062024-07-196.38-2.22-25.81%2052,334
18.210.00-11,0452024-07-317.22-2.20-23.35%423,726
21.080.00-62,6302024-08-167.84-2.45-23.81%33860
27.230.00-44602024-08-3012.890.00-7342
-----2024-10-3111.84+11.84-35
39.60+4.35+12.34%1392024-12-3117.390.00-146
43.050.00--102025-03-3118.930.00-11