Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|
13.30 | +5.48 | +70.08% | 293 | 222 | 2024-05-06 | 0.02 | -0.62 | -96.88% | 7,032 | 6,306 |
13.78 | +5.17 | +60.05% | 210 | 242 | 2024-05-07 | 0.04 | -0.90 | -95.74% | 3,117 | 1,052 |
12.83 | +5.34 | +71.30% | 64 | 390 | 2024-05-08 | 0.07 | -1.02 | -93.58% | 4,334 | 2,848 |
14.09 | +4.76 | +51.02% | 39 | 154 | 2024-05-09 | 0.13 | -1.27 | -90.71% | 694 | 836 |
14.37 | +5.07 | +54.52% | 107 | 1,800 | 2024-05-10 | 0.19 | -1.46 | -88.48% | 12,508 | 7,460 |
14.90 | +14.90 | - | 7 | 155 | 2024-05-13 | 0.38 | +0.38 | - | 214 | 346 |
9.04 | +9.04 | - | - | 15 | 2024-05-14 | 0.61 | +0.61 | - | 303 | 161 |
9.88 | +9.88 | - | - | 29 | 2024-05-15 | 0.80 | +0.80 | - | 221 | 222 |
15.77 | +15.77 | - | 2 | 0 | 2024-05-16 | 0.86 | +0.86 | - | 65 | 33 |
15.45 | +4.86 | +45.89% | 19 | 5,417 | 2024-05-17 | 0.99 | -1.87 | -65.38% | 3,941 | 14,017 |
17.36 | +5.87 | +51.09% | 17 | 675 | 2024-05-24 | 1.66 | -2.03 | -55.01% | 1,551 | 1,560 |
17.92 | +5.02 | +38.91% | 47 | 624 | 2024-05-31 | 2.16 | -1.97 | -47.70% | 546 | 5,239 |
14.59 | 0.00 | - | 1 | 33 | 2024-06-07 | 2.79 | -2.48 | -47.06% | 370 | 564 |
15.36 | +15.36 | - | - | 264 | 2024-06-14 | 3.59 | +3.59 | - | 16 | 1 |
20.93 | +5.29 | +33.82% | 17 | 1,750 | 2024-06-21 | 4.34 | -2.38 | -35.42% | 933 | 20,163 |
14.41 | 0.00 | - | 6 | 136 | 2024-06-28 | 4.84 | -2.43 | -33.43% | 72 | 359 |
21.72 | +2.02 | +10.25% | 4 | 340 | 2024-07-19 | 6.22 | -2.53 | -28.91% | 22 | 1,196 |
22.63 | 0.00 | - | 2 | 110 | 2024-07-31 | 7.00 | -2.48 | -26.16% | 2 | 571 |
26.37 | +1.21 | +4.81% | 5 | 196 | 2024-08-16 | 7.72 | -2.63 | -25.41% | 8 | 570 |
28.75 | +1.22 | +4.43% | 2 | 323 | 2024-08-30 | 11.29 | 0.00 | - | 3 | 25 |
- | - | - | - | - | 2024-10-31 | 11.88 | +11.88 | - | 2 | 2 |
39.31 | 0.00 | - | 4 | 43 | 2024-12-31 | 15.05 | -1.53 | -9.23% | 7 | 193 |
48.50 | 0.00 | - | 2 | 1 | 2025-03-31 | 21.35 | 0.00 | - | - | 3 |