Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
511.29+6.26 (+1.24%)
At close: 04:00PM EDT
512.32 +1.03 (+0.20%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:498.00
Calls
May 6, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
13.30+5.48+70.08%2932222024-05-060.02-0.62-96.88%7,0326,306
13.78+5.17+60.05%2102422024-05-070.04-0.90-95.74%3,1171,052
12.83+5.34+71.30%643902024-05-080.07-1.02-93.58%4,3342,848
14.09+4.76+51.02%391542024-05-090.13-1.27-90.71%694836
14.37+5.07+54.52%1071,8002024-05-100.19-1.46-88.48%12,5087,460
14.90+14.90-71552024-05-130.38+0.38-214346
9.04+9.04--152024-05-140.61+0.61-303161
9.88+9.88--292024-05-150.80+0.80-221222
15.77+15.77-202024-05-160.86+0.86-6533
15.45+4.86+45.89%195,4172024-05-170.99-1.87-65.38%3,94114,017
17.36+5.87+51.09%176752024-05-241.66-2.03-55.01%1,5511,560
17.92+5.02+38.91%476242024-05-312.16-1.97-47.70%5465,239
14.590.00-1332024-06-072.79-2.48-47.06%370564
15.36+15.36--2642024-06-143.59+3.59-161
20.93+5.29+33.82%171,7502024-06-214.34-2.38-35.42%93320,163
14.410.00-61362024-06-284.84-2.43-33.43%72359
21.72+2.02+10.25%43402024-07-196.22-2.53-28.91%221,196
22.630.00-21102024-07-317.00-2.48-26.16%2571
26.37+1.21+4.81%51962024-08-167.72-2.63-25.41%8570
28.75+1.22+4.43%23232024-08-3011.290.00-325
-----2024-10-3111.88+11.88-22
39.310.00-4432024-12-3115.05-1.53-9.23%7193
48.500.00-212025-03-3121.350.00--3