Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
511.29+6.26 (+1.24%)
At close: 04:00PM EDT
512.32 +1.03 (+0.20%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:497.00
Calls
May 6, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
14.69+6.74+84.78%311342024-05-060.02-0.47-95.92%5,9492,312
14.73+6.78+85.28%16852024-05-070.03-0.74-96.10%3,7951,228
13.41+4.51+50.67%631172024-05-080.06-0.94-94.00%7502,577
14.53+5.23+56.24%14452024-05-090.11-1.14-91.20%300645
15.00+5.45+57.07%1588522024-05-100.17-1.27-88.19%2,6432,890
15.76+15.76-3322024-05-130.26+0.26-639738
13.88+13.88-2112024-05-140.40+0.40-29256
-----2024-05-150.66+0.66-104
-----2024-05-160.78+0.78-728
16.29+5.20+46.89%175,1492024-05-170.90-1.70-65.38%2,12310,392
17.76+5.90+49.75%25532024-05-241.53-1.77-53.64%2,3284,316
18.77+4.37+30.35%386912024-05-312.15-1.70-44.16%8339,723
19.68+4.88+32.97%2752024-06-072.76-2.20-44.35%851,010
20.29+20.29-102024-06-143.42+3.42-15204
21.35+4.61+27.54%342,4502024-06-214.01-1.94-32.61%94220,097
16.370.00-42132024-06-284.57-2.09-31.38%23319
24.28+6.72+38.27%36322024-07-195.88-2.54-30.17%3891,749
23.050.00-1392024-07-319.160.00-22821
28.300.00-113522024-08-167.48-3.49-31.81%41,865
28.680.00-63962024-08-308.66-2.26-20.70%569
42.60+0.21+0.50%21202024-12-3114.94-2.24-13.04%288
47.200.00-112025-03-3125.780.00-4105