Canada markets open in 3 hours 21 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
529.81+0.37 (+0.07%)
At close: 04:00PM EDT
526.80 -3.01 (-0.57%)
Pre-Market: 06:08AM EDT
In The Money
Show:ListStraddle
Strike:497.00
Calls
May 29, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-05-290.010.00-7830
29.370.00--02024-05-300.070.00--0
32.350.00-302024-05-310.030.00-2,0450
-----2024-06-030.050.00-2,2010
-----2024-06-040.070.00-110
33.200.00-102024-06-070.150.00-6600
32.710.00-102024-06-140.480.00-580
34.540.00-102024-06-210.740.00-2560
35.570.00-502024-06-281.030.00-380
37.000.00-202024-07-191.960.00-3770
38.810.00-102024-07-312.410.00-10
40.320.00-402024-08-162.990.00-2750
43.820.00-202024-08-303.770.00-5030
-----2024-11-297.620.00-20
56.180.00-102024-12-319.860.00-20
56.760.00-202025-01-3110.690.00--0
47.200.00-112025-03-3125.780.00-4105