SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:495.00
Calls
May 9, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.68 | 0.00 | - | 2 | 0 | 2024-05-09 | 0.01 | 0.00 | - | 24 | 0 |
| 22.23 | 0.00 | - | 6 | 0 | 2024-05-10 | 0.02 | 0.00 | - | 1,132 | 0 |
| 16.22 | 0.00 | - | 9 | 0 | 2024-05-13 | 0.01 | 0.00 | - | 1,389 | 0 |
| 23.28 | 0.00 | - | 1 | 0 | 2024-05-14 | 0.04 | 0.00 | - | 339 | 0 |
| 21.21 | 0.00 | - | 57 | 0 | 2024-05-15 | 0.08 | 0.00 | - | 1,076 | 0 |
| 17.30 | 0.00 | - | 4 | 0 | 2024-05-16 | 0.18 | 0.00 | - | 81 | 0 |
| 23.44 | 0.00 | - | 34 | 0 | 2024-05-17 | 0.18 | 0.00 | - | 7,464 | 0 |
| 23.35 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.52 | 0.00 | - | 1,408 | 0 |
| 25.00 | 0.00 | - | 9 | 0 | 2024-05-31 | 0.83 | 0.00 | - | 7,986 | 0 |
| 25.49 | 0.00 | - | 1 | 0 | 2024-06-07 | 1.22 | 0.00 | - | 501 | 0 |
| 28.04 | 0.00 | - | 5 | 0 | 2024-06-14 | 1.72 | 0.00 | - | 144 | 0 |
| 27.29 | 0.00 | - | 13 | 0 | 2024-06-21 | 2.31 | 0.00 | - | 4,389 | 0 |
| 27.50 | 0.00 | - | 201 | 0 | 2024-06-28 | 2.69 | 0.00 | - | 272 | 0 |
| 29.77 | 0.00 | - | 23 | 0 | 2024-07-19 | 3.81 | 0.00 | - | 212 | 0 |
| 32.12 | 0.00 | - | 1 | 0 | 2024-07-31 | 4.43 | 0.00 | - | 23 | 0 |
| 32.98 | 0.00 | - | 3 | 0 | 2024-08-16 | 5.30 | 0.00 | - | 1,670 | 0 |
| 35.90 | 0.00 | - | 12 | 0 | 2024-08-30 | 5.98 | 0.00 | - | 19 | 0 |
| 37.54 | 0.00 | - | 4 | 0 | 2024-09-20 | 7.01 | 0.00 | - | 128 | 0 |
| 36.15 | 0.00 | - | 3 | 0 | 2024-09-30 | 7.57 | 0.00 | - | 31 | 0 |
| 34.43 | 0.00 | - | 1 | 0 | 2024-10-18 | 8.75 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-10-31 | 9.21 | 0.00 | - | 5 | 0 |
| 47.20 | 0.00 | - | 37 | 0 | 2024-12-20 | 11.68 | 0.00 | - | 929 | 0 |
| 41.23 | 0.00 | - | 3 | 0 | 2024-12-31 | 12.28 | 0.00 | - | 1 | 0 |
| 48.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 12.94 | 0.00 | - | 4 | 0 |
| 54.72 | 0.00 | - | 1 | 0 | 2025-03-21 | 15.41 | 0.00 | - | 1 | 0 |
| 46.95 | 0.00 | - | 1 | 0 | 2025-03-31 | 16.06 | 0.00 | - | 4 | 0 |
| 61.17 | 0.00 | - | 1 | 0 | 2025-06-20 | 18.49 | 0.00 | - | 886 | 0 |
| 65.63 | 0.00 | - | 2 | 0 | 2025-09-19 | 21.71 | 0.00 | - | 4 | 0 |
| 64.88 | 0.00 | - | 5 | 0 | 2025-12-19 | 24.81 | 0.00 | - | 3 | 0 |
| 66.00 | 0.00 | - | 51 | 0 | 2026-01-16 | 26.55 | 0.00 | - | 6 | 0 |
| 87.77 | 0.00 | - | 3 | 0 | 2026-12-18 | 31.67 | 0.00 | - | 369 | 0 |
© 2024 Yahoo. All rights reserved.