Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
529.83-1.53 (-0.29%)
At close: 04:00PM EDT
530.97 +1.14 (+0.22%)
After hours: 07:45PM EDT
In The Money
Show:ListStraddle
Strike:495.00
Calls
May 22, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-05-220.010.00-13,552
-----2024-05-230.020.00-540
36.42-0.47-1.27%41,3072024-05-240.02-0.01-33.33%4,1509,378
-----2024-05-280.040.00-718
36.92-0.43-1.15%122,1962024-05-310.08+0.01+14.29%43183,441
35.84-1.04-2.82%3902024-06-070.19+0.02+11.76%4605,086
37.610.00-2342024-06-140.46+0.06+15.00%16014,983
37.25-1.78-4.56%2332,6022024-06-210.73+0.10+15.87%1,22350,751
38.55+0.63+1.66%52,7672024-06-280.99+0.13+15.12%45710,993
38.51-2.26-5.54%11,5762024-07-191.75+0.18+11.46%3,7509,701
41.310.00-11232024-07-312.37+0.37+18.50%2,0015,422
42.67-0.51-1.18%66542024-08-163.00+0.33+12.36%83917,008
45.53+8.13+21.74%34052024-08-303.65+0.36+10.94%50672
47.530.00-21010,5972024-09-204.56+0.51+12.59%2,08918,474
47.03-0.32-0.68%33,4352024-09-305.01+0.61+13.86%911,909
49.660.00-2172024-10-185.60+0.39+7.49%130548
-----2024-10-316.33+0.53+9.14%1139
43.090.00--12024-11-297.120.00-2061
54.90-1.91-3.36%6311,8362024-12-208.38+0.38+4.75%1,1844,134
55.91-0.67-1.18%2712024-12-318.80+0.30+3.53%20245
56.60-2.04-3.48%83,5992025-01-179.88+0.87+9.66%567,243
58.120.00-25262025-01-3110.160.00-100100
64.49+1.88+3.00%21,2412025-03-2112.20+0.38+3.21%131,188
46.950.00-1192025-03-3112.440.00-1117
72.01+0.80+1.12%13682025-06-2015.20+0.57+3.90%43,484
77.770.00-2792025-09-1917.790.00-22,499
84.900.00-78342025-12-1920.190.00-3881,318
85.880.00-11972026-01-1620.69-0.24-1.15%122,836
105.760.00-11,7982026-12-1828.110.00-141,330