Canada markets open in 8 hours 9 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
456.40+1.79 (+0.39%)
At close: 04:00PM EST
456.17 -0.23 (-0.05%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:495.00
Calls
December 1, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-25502023-12-01-----
0.020.00-102023-12-0844.320.00--0
0.020.00-3102023-12-1541.910.00-6010
0.020.00-402023-12-22-----
0.020.00-102023-12-2958.110.00-10
0.030.00-4102024-01-0540.380.00-10
0.110.00-3802024-01-1954.610.00-10
0.200.00-1102024-01-31-----
0.570.00-2202024-02-1640.290.00-20
1.190.00-22902024-03-1537.370.00-10
1.720.00-1,29002024-03-2842.300.00-150
2.390.00-302024-04-1942.260.00-10
5.630.00-9502024-06-2140.150.00-10
6.010.00-302024-06-2843.470.00-20
11.280.00-702024-09-2040.380.00-10
11.520.00-202024-09-3040.620.00-20
16.600.00-1602024-12-2042.000.00-60
18.050.00-2202025-01-1743.210.00-70
22.130.00-102025-03-2148.060.00-50
27.510.00-1502025-06-2049.350.00-10
37.770.00-1302025-12-1950.000.00-10
38.510.00-502026-01-1649.840.00-20