SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:493.00
Calls
May 6, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.82 | 0.00 | - | 342 | 0 | 2024-05-06 | 0.02 | 0.00 | - | 1,963 | 0 |
| 17.35 | 0.00 | - | 3 | 0 | 2024-05-07 | 0.02 | 0.00 | - | 1,687 | 0 |
| 18.86 | 0.00 | - | 1 | 0 | 2024-05-08 | 0.04 | 0.00 | - | 3,703 | 0 |
| 12.52 | 0.00 | - | 2 | 0 | 2024-05-09 | 0.07 | 0.00 | - | 539 | 0 |
| 19.20 | 0.00 | - | 25 | 0 | 2024-05-10 | 0.11 | 0.00 | - | 1,810 | 0 |
| - | - | - | - | - | 2024-05-13 | 0.17 | 0.00 | - | 202 | 0 |
| 12.82 | 0.00 | - | - | 0 | 2024-05-14 | 0.23 | 0.00 | - | 68 | 0 |
| - | - | - | - | - | 2024-05-15 | 0.41 | 0.00 | - | 116 | 0 |
| - | - | - | - | - | 2024-05-16 | 0.53 | 0.00 | - | 311 | 0 |
| 20.47 | 0.00 | - | 10 | 0 | 2024-05-17 | 0.57 | 0.00 | - | 2,076 | 0 |
| 20.88 | 0.00 | - | 200 | 0 | 2024-05-24 | 1.11 | 0.00 | - | 349 | 0 |
| 21.36 | 0.00 | - | 3 | 0 | 2024-05-31 | 1.50 | 0.00 | - | 582 | 0 |
| 16.41 | 0.00 | - | 2 | 0 | 2024-06-07 | 2.06 | 0.00 | - | 102 | 0 |
| - | - | - | - | - | 2024-06-14 | 2.82 | 0.00 | - | 113 | 0 |
| 24.50 | 0.00 | - | 1 | 0 | 2024-06-21 | 3.24 | 0.00 | - | 661 | 0 |
| 23.04 | 0.00 | - | 14 | 0 | 2024-06-28 | 3.80 | 0.00 | - | 10 | 0 |
| 21.18 | 0.00 | - | 2 | 0 | 2024-07-19 | 5.08 | 0.00 | - | 23 | 0 |
| 28.78 | 0.00 | - | 3 | 0 | 2024-07-31 | 5.75 | 0.00 | - | 2 | 0 |
| 30.00 | 0.00 | - | 4 | 0 | 2024-08-16 | 7.00 | 0.00 | - | 8 | 0 |
| 29.34 | 0.00 | - | 14 | 0 | 2024-08-30 | 14.24 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-10-31 | 13.64 | 0.00 | - | - | 0 |
| 40.98 | 0.00 | - | 5 | 0 | 2024-12-31 | 17.60 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2025-03-31 | 19.25 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.